24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$774.10万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
AVaulta
|
$0.0796 | $0.0813 | $0.0794 | $16.66万 | $1.25亿 | -1.49% |
| 615 |
CRDOBCRDOB
|
$121.73 | $123.02 | $118.08 | $5.19万 | — | 2.94% |
| 673 |
BOTBBOTB
|
$21.57 | $21.86 | $21.25 | $1.31万 | — | -0.78% |
| 97 |
STXStacks
|
$0.3438 | $0.3515 | $0.3208 | $153.13万 | $6.50亿 | 0.82% |
| 412 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 284 |
SUPERSuperVerse
|
$0.1619 | $0.1705 | $0.1616 | $38.59万 | $7,392.90万 | -3.69% |
| 252 |
OSMOOsmosis
|
$0.0367 | $0.04 | $0.036 | $46.38万 | $2,605.39万 | -7.32% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 457 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 182 |
WIFdogwifhat
|
$0.1615 | $0.1667 | $0.1598 | $69.60万 | $1.62亿 | -2.65% |
| 73 |
PYTHPyth Network
|
$0.06446 | $0.06668 | $0.06372 | $224.11万 | $5.05亿 | -1.59% |
| 493 |
DUSKDusk Network
|
$0.0703 | $0.074 | $0.0703 | $13.94万 | $4,405.67万 | -4.61% |
| 185 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 555 |
RIFRSK Infrastructure Framework
|
$0.0592 | $0.0612 | $0.0591 | $9.97万 | $5,965.68万 | -2.95% |
| 262 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 187 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.84 | $67.41万 | $3,921.03万 | 1.03% |
| 44 |
BCH比特现金
|
$256.4 | $265.90 | $256.00 | $447.56万 | $51.75亿 | -2.84% |
| 3 |
ETH以太坊
|
$2234.43 | $2,254.26 | $2,225.36 | $1.63亿 | $2,728.76亿 | 0.06% |
| 327 |
BOMEBOOK OF MEME
|
$0.0006188 | $0.0006438 | $0.0006102 | $31.69万 | $4,255.29万 | -2.40% |
相关站点
共 40 个
CyberConnect _BTC行情
Pepe _数字货币市值
Celestia _BTC行情
Artificial _加密货币行情
Plasma _BTC行情
United Stables _加密货币行情
CyberConnect _以太坊ETH价格
Uniswap _加密货币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _币种排行
COCOS _比特币行情
Polkadot _币种排行
Quant _BTC行情
Celestia _以太坊ETH价格
狗币 _比特币
USD1 _比特币
Polymath _加密货币行情
LayerZero _比特币行情
Polkadot _BTC行情
Secret _数字货币市值
RNDR _币种排行
Worldcoin _币种排行
Pyth Network _比特币行情
Gram _以太坊ETH价格
PAX Gold _BTC行情
BEAMX _币种排行
Internet _BTC行情
MegaETH _数字货币市值
COCOS _以太坊ETH价格
EUR _数字货币市值
艾达币 _币种排行
Ethena _以太坊ETH价格
Aave _BTC行情
Celo _比特币行情
Meteora _以太坊ETH价格
Polygon _币种排行
Bubblemaps _以太坊ETH价格
比特现金 _以太坊ETH价格
Act I : The _以太坊ETH价格
BUSD _币种排行