CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.89
1.03%
≈ ￥32.274
($0.05)
更新于 2026-11-07 21:05:02
24H 最高$4.92
24H 最低$4.76
今日开盘$4.84
24H 成交量$159.58万
流通市值$3,921.03万
24H 涨跌额($0.05)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
AVaulta
|
$0.0806 | $0.0822 | $0.0794 | $20.06万 | $1.26亿 | -1.23% |
| 473 |
CRDOBCRDOB
|
$121.65 | $125.82 | $114.89 | $19.76万 | — | -1.89% |
| 679 |
BOTBBOTB
|
$21.59 | $22.12 | $20.98 | $3.28万 | — | -0.83% |
| 127 |
STXStacks
|
$0.3301 | $0.3515 | $0.33 | $127.42万 | $6.30亿 | -2.48% |
| 455 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 304 |
SUPERSuperVerse
|
$0.1639 | $0.1755 | $0.1623 | $40.49万 | $7,745.53万 | -4.99% |
| 273 |
OSMOOsmosis
|
$0.0376 | $0.0417 | $0.0365 | $47.41万 | $2,751.71万 | -8.07% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 129 |
WIFdogwifhat
|
$0.1603 | $0.1688 | $0.1599 | $125.45万 | $1.66亿 | -3.03% |
| 81 |
PYTHPyth Network
|
$0.06426 | $0.06767 | $0.06372 | $275.23万 | $5.21亿 | -3.53% |
| 495 |
DUSKDusk Network
|
$0.0719 | $0.0764 | $0.0716 | $17.84万 | $4,602.94万 | -5.64% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.66万 | $6,131.36万 | -2.92% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 109 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $159.58万 | $3,921.03万 | 1.03% |
| 51 |
BCH比特现金
|
$257.5 | $269.70 | $256.00 | $554.85万 | $53.72亿 | -3.59% |
| 3 |
ETH以太坊
|
$2242.94 | $2,254.26 | $2,210.00 | $2.80亿 | $2,722.65亿 | 0.26% |
| 291 |
BOMEBOOK OF MEME
|
$0.0006212 | $0.0006576 | $0.0006169 | $43.62万 | $4,446.41万 | -4.80% |
相关站点
共 40 个
Gitcoin _加密货币行情
狗币 _比特币行情
Pump.fun _BTC行情
First Digital _比特币行情
艾达币 _加密货币行情
比特币
Injective _币种排行
Gitcoin _加密货币行情
NFPrompt _数字货币市值
Starknet _加密货币行情
Pump.fun _币种排行
SNXXB _比特币
BFUSD _比特币行情
Zama _比特币行情
Bubblemaps _比特币行情
BEAMX _BTC行情
Zama _比特币行情
SNXXB _加密货币行情
BEAMX _比特币
大零币 _币种排行
Mitosis _BTC行情
应用链 _比特币
达世币 _以太坊ETH价格
Moonriver _加密货币行情
Celestia _以太坊ETH价格
Wormhole _BTC行情
Aptos _数字货币市值
RWUSD _比特币
QQQB _加密货币行情
Gram _以太坊ETH价格
Starknet _数字货币市值
Celo _加密货币行情
QQQB _数字货币市值
Filecoin _比特币行情
Raydium _比特币
Huma Finance _以太坊ETH价格
INTWB _币种排行
BEAMX _数字货币市值
BFUSD _加密货币行情
Pyth Network _数字货币市值