24H 最高$0.000658
24H 最低$0.0005967
今日开盘$0.0006517
24H 成交量$81.92万
流通市值$4,478.75万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AVaulta
|
$0.0796 | $0.0849 | $0.0778 | $65.26万 | $1.31亿 | -5.13% |
| 548 |
CRDOBCRDOB
|
$115.95 | $138.07 | $111.93 | $20.30万 | — | -14.56% |
| 657 |
BOTBBOTB
|
$20.35 | $24.29 | $19.93 | $9.96万 | — | -15.94% |
| 94 |
STXStacks
|
$0.3386 | $0.3667 | $0.3274 | $335.03万 | $6.78亿 | -5.10% |
| 539 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 125 |
SUPERSuperVerse
|
$0.1776 | $0.1955 | $0.1758 | $208.79万 | $8,080.66万 | -1.33% |
| 227 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.50万 | $3,536.82万 | -11.21% |
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 171 |
WIFdogwifhat
|
$0.1615 | $0.1796 | $0.1585 | $129.14万 | $1.78亿 | -10.08% |
| 137 |
PYTHPyth Network
|
$0.06143 | $0.06818 | $0.06008 | $168.81万 | $5.26亿 | -8.03% |
| 306 |
DUSKDusk Network
|
$0.0717 | $0.0808 | $0.0692 | $53.98万 | $4,809.95万 | -9.24% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.064 | $0.0588 | $16.63万 | $6,336.86万 | -6.11% |
| 355 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $380.34万 | $3,921.03万 | -9.49% |
| 49 |
BCH比特现金
|
$277.5 | $290.60 | $277.10 | $1,193.15万 | $56.66亿 | -2.08% |
| 3 |
ETH以太坊
|
$2265.67 | $2,444.75 | $2,236.78 | $7.50亿 | $2,966.04亿 | -6.95% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006094 | $0.000658 | $0.0005967 | $81.92万 | $4,478.75万 | -6.49% |
相关站点
共 40 个
Quant _币种排行
Quant _加密货币行情
艾达币 _数字货币市值
恒星币 _BTC行情
Sui _比特币
Chainlink _以太坊ETH价格
Quant _数字货币市值
Aptos _加密货币行情
Huma Finance _币种排行
Uniswap _以太坊ETH价格
Initia _以太坊ETH价格
EUR _比特币
应用链 _币种排行
Plasma _以太坊ETH价格
MarsCoin _BTC行情
大零币 _数字货币市值
TQQQB _币种排行
United Stables _数字货币市值
USDC _比特币行情
INTWB _加密货币行情
瑞波币 _比特币
Uniswap _比特币
StraitsX XUSD _加密货币行情
StraitsX XUSD _币种排行
THORChain _数字货币市值
Ripple USD _比特币行情
Holo _加密货币行情
狗币 _比特币行情
PAX Gold _比特币
以太坊 _数字货币市值
THORChain _币种排行
EUR _币种排行
StraitsX XUSD _币种排行
THORChain _比特币行情
牛来 _以太坊ETH价格
Artificial _加密货币行情
Pump.fun _以太坊ETH价格
恒星币 _BTC行情
Arbitrum _加密货币行情
Chainlink _币种排行