24H 最高$0.06279
24H 最低$0.06123
今日开盘$0.06153
24H 成交量$22.58万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
AVaulta
|
$0.0808 | $0.0822 | $0.0788 | $28.91万 | $1.26亿 | 0.62% |
| 366 |
CRDOBCRDOB
|
$117.98 | $126.16 | $110.39 | $37.32万 | — | 1.87% |
| 643 |
BOTBBOTB
|
$21.74 | $22.12 | $20.66 | $9.83万 | — | 4.22% |
| 117 |
STXStacks
|
$0.34 | $0.354 | $0.3273 | $209.01万 | $6.30亿 | -2.38% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 278 |
SUPERSuperVerse
|
$0.1679 | $0.1823 | $0.1679 | $52.46万 | $7,745.53万 | -7.08% |
| 411 |
OSMOOsmosis
|
$0.0395 | $0.0431 | $0.0393 | $31.32万 | $2,751.71万 | -6.62% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 159 |
WIFdogwifhat
|
$0.1658 | $0.1688 | $0.159 | $127.37万 | $1.66亿 | 0.67% |
| 119 |
PYTHPyth Network
|
$0.06552 | $0.06767 | $0.0617 | $199.46万 | $5.21亿 | 3.30% |
| 360 |
DUSKDusk Network
|
$0.0735 | $0.0764 | $0.0697 | $38.01万 | $4,602.94万 | 1.94% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 651 |
RIFRSK Infrastructure Framework
|
$0.061 | $0.0623 | $0.0589 | $9.27万 | $6,131.36万 | 0.83% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 359 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.90 | $4.54 | $393.55万 | $3,921.03万 | 6.36% |
| 51 |
BCH比特现金
|
$264.7 | $279.10 | $261.50 | $1,001.95万 | $53.72亿 | -4.03% |
| 3 |
ETH以太坊
|
$2229.97 | $2,269.61 | $2,206.28 | $5.73亿 | $2,722.65亿 | -1.08% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006356 | $0.0006576 | $0.0006132 | $69.88万 | $4,446.41万 | 1.60% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
BMNRB _币种排行
Huma Finance _加密货币行情
Ether.fi _BTC行情
CyberConnect _以太坊ETH价格
Raydium _数字货币市值
Solana _以太坊ETH价格
KORUB _币种排行
Act I : The _数字货币市值
AAOIB _数字货币市值
BFUSD _币种排行
Ethena _比特币
BFUSD _币种排行
CyberConnect _BTC行情
Thena _BTC行情
狗币 _加密货币行情
莱特币 _加密货币行情
Polkadot _比特币
StraitsX USD _以太坊ETH价格
Wrapped _比特币
瑞波币 _比特币
Artificial _比特币行情
SOXSB _加密货币行情
莱特币 _币种排行
Ethena _BTC行情
NBISB _币种排行
Quant _加密货币行情
波场 _币种排行
INTWB _BTC行情
Aptos _比特币
Thena _以太坊ETH价格
Plasma _以太坊ETH价格
Thena _数字货币市值
Sui _币种排行
CyberConnect _加密货币行情
Aptos _数字货币市值
Quant _比特币行情
Ripple USD _BTC行情
CyberConnect _比特币
波场 _币种排行