24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,305.70万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
AVaulta
|
$0.0801 | $0.0822 | $0.0788 | $24.78万 | $1.26亿 | 1.39% |
| 374 |
CRDOBCRDOB
|
$120.93 | $126.16 | $110.39 | $34.17万 | — | 7.46% |
| 669 |
BOTBBOTB
|
$21.69 | $22.12 | $20.66 | $7.15万 | — | 4.33% |
| 126 |
STXStacks
|
$0.3436 | $0.3498 | $0.3273 | $156.29万 | $6.30亿 | 2.29% |
| 479 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 317 |
SUPERSuperVerse
|
$0.1677 | $0.1787 | $0.1675 | $42.53万 | $7,745.53万 | -4.12% |
| 428 |
OSMOOsmosis
|
$0.0393 | $0.0417 | $0.0391 | $26.93万 | $2,751.71万 | -1.01% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 537 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 151 |
WIFdogwifhat
|
$0.163 | $0.1688 | $0.159 | $127.39万 | $1.66亿 | 2.19% |
| 115 |
PYTHPyth Network
|
$0.06586 | $0.06767 | $0.0617 | $196.78万 | $5.21亿 | 5.88% |
| 389 |
DUSKDusk Network
|
$0.073 | $0.0764 | $0.0697 | $33.08万 | $4,602.94万 | 4.29% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 642 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.0623 | $0.0589 | $9.00万 | $6,131.36万 | 2.71% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 343 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.90 | $4.55 | $368.95万 | $3,921.03万 | 7.03% |
| 53 |
BCH比特现金
|
$264.2 | $279.10 | $261.50 | $904.06万 | $53.72亿 | -1.86% |
| 3 |
ETH以太坊
|
$2238.01 | $2,254.26 | $2,206.28 | $4.98亿 | $2,722.65亿 | 1.30% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006315 | $0.0006576 | $0.0006132 | $65.40万 | $4,446.41万 | 2.32% |
相关站点
共 40 个
比特币 _币种排行
Official _比特币行情
Aave _BTC行情
Celo _比特币行情
Huma Finance _比特币
Pudgy Penguins _加密货币行情
Pepe _以太坊ETH价格
BitTensor _BTC行情
Artificial _加密货币行情
Arbitrum _比特币行情
Wrapped _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Celo _比特币行情
Aptos _加密货币行情
Wrapped _加密货币行情
Wrapped _比特币
ONEchain _加密货币行情
TQQQB _币种排行
大零币 _比特币
Hedera _加密货币行情
NBISB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _比特币行情
Ethena _比特币行情
INTWB _币种排行
BMNRB _加密货币行情
Polygon _以太坊ETH价格
Ondo _加密货币行情
METAB _BTC行情
EUR _BTC行情
狗币 _BTC行情
Aerodrome _数字货币市值
Filecoin _加密货币行情
Solana _比特币行情
Ondo _数字货币市值
DRAMB _币种排行
KORUB _比特币
Ondo _币种排行
Zama _数字货币市值
PAX Gold _BTC行情