24H 最高$0.07029
24H 最低$0.06816
今日开盘$0.06874
24H 成交量$600.88万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AVaulta
|
$0.0807 | $0.0822 | $0.0794 | $19.92万 | $1.26亿 | -0.86% |
| 488 |
CRDOBCRDOB
|
$121.82 | $125.82 | $114.89 | $17.79万 | — | -3.16% |
| 678 |
BOTBBOTB
|
$21.61 | $22.12 | $20.98 | $3.15万 | — | 0.42% |
| 108 |
STXStacks
|
$0.3359 | $0.3515 | $0.3208 | $156.60万 | $6.30亿 | 0.39% |
| 452 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 298 |
SUPERSuperVerse
|
$0.1664 | $0.1755 | $0.1623 | $41.44万 | $7,745.53万 | -3.37% |
| 264 |
OSMOOsmosis
|
$0.0379 | $0.0417 | $0.0365 | $48.03万 | $2,751.71万 | -7.11% |
| 173 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 135 |
WIFdogwifhat
|
$0.1607 | $0.1688 | $0.1598 | $110.37万 | $1.66亿 | -2.96% |
| 79 |
PYTHPyth Network
|
$0.06441 | $0.06767 | $0.06372 | $260.14万 | $5.21亿 | -2.44% |
| 504 |
DUSKDusk Network
|
$0.0721 | $0.0762 | $0.0716 | $16.38万 | $4,602.94万 | -4.50% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.54万 | $6,131.36万 | -2.76% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $138.37万 | $3,921.03万 | 1.45% |
| 53 |
BCH比特现金
|
$258.4 | $269.70 | $256.00 | $503.95万 | $53.72亿 | -2.64% |
| 3 |
ETH以太坊
|
$2245.32 | $2,254.26 | $2,210.00 | $2.55亿 | $2,722.65亿 | 0.44% |
| 306 |
BOMEBOOK OF MEME
|
$0.0006202 | $0.0006576 | $0.0006167 | $39.76万 | $4,446.41万 | -4.48% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
狗币 _比特币
Worldcoin _以太坊ETH价格
以太坊 _比特币行情
波场 _比特币行情
Sui _数字货币市值
牛来 _币种排行
Gram _数字货币市值
KORUB _币种排行
Vanar Chain _数字货币市值
TONToken _比特币行情
Bubblemaps _数字货币市值
Plasma _比特币行情
瑞波币 _以太坊ETH价格
Avalanche _币种排行
Polygon _比特币行情
United Stables _比特币行情
USDC _比特币行情
SNXXB _币种排行
Raydium _BTC行情
Solana _以太坊ETH价格
Aave _币种排行
Zilliqa _BTC行情
艾达币 _以太坊ETH价格
Chainlink _数字货币市值
Hedera _BTC行情
Wrapped _以太坊ETH价格
Near Protocol _比特币
Zilliqa _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Polygon _比特币行情
Gitcoin _加密货币行情
Act I : The _数字货币市值
Pyth Network _数字货币市值
KORUB _BTC行情
OFFICIAL TRUMP _币种排行
Polkadot _BTC行情
Hyperliquid _以太坊ETH价格
Ethena _BTC行情
USD1 _BTC行情