24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01631
24H 成交量$12.15万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
AVaulta
|
$0.079 | $0.0849 | $0.0778 | $64.01万 | $1.23亿 | -6.18% |
| 542 |
CRDOBCRDOB
|
$115.72 | $138.07 | $111.93 | $21.01万 | — | -14.47% |
| 653 |
BOTBBOTB
|
$20.78 | $24.14 | $19.93 | $10.50万 | — | -13.13% |
| 102 |
STXStacks
|
$0.3459 | $0.3667 | $0.3274 | $296.22万 | $6.41亿 | -1.26% |
| 545 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 124 |
SUPERSuperVerse
|
$0.1786 | $0.1955 | $0.1747 | $213.97万 | $8,076.31万 | -0.39% |
| 228 |
OSMOOsmosis
|
$0.0424 | $0.0491 | $0.041 | $80.29万 | $3,153.83万 | -8.82% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 181 |
WIFdogwifhat
|
$0.1628 | $0.1764 | $0.1585 | $118.21万 | $1.61亿 | -7.71% |
| 137 |
PYTHPyth Network
|
$0.06272 | $0.06818 | $0.06008 | $167.45万 | $4.84亿 | -6.36% |
| 325 |
DUSKDusk Network
|
$0.0718 | $0.0808 | $0.0692 | $50.93万 | $4,344.90万 | -10.14% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.064 | $0.0588 | $14.18万 | $5,983.71万 | -4.91% |
| 361 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $395.35万 | $3,921.03万 | -9.72% |
| 50 |
BCH比特现金
|
$272.9 | $290.60 | $271.90 | $1,229.00万 | $54.97亿 | -3.12% |
| 3 |
ETH以太坊
|
$2248.48 | $2,444.75 | $2,236.78 | $7.68亿 | $2,757.55亿 | -7.60% |
| 235 |
BOMEBOOK OF MEME
|
$0.000617 | $0.000658 | $0.0005967 | $78.32万 | $4,207.09万 | -5.64% |
相关站点
共 40 个
Holo _比特币
Ethena _BTC行情
Thena _比特币
Render _数字货币市值
Pepe _比特币行情
United Stables _BTC行情
Artificial _以太坊ETH价格
Pepe _币种排行
TQQQB _以太坊ETH价格
TQQQB _BTC行情
狗币 _比特币行情
Ripple USD _比特币
Pudgy Penguins _加密货币行情
Polygon _比特币
瑞波币 _BTC行情
PancakeSwap _币种排行
Aave _比特币行情
Near Protocol _比特币行情
瑞波币 _比特币
以太坊 _比特币
1000CAT _币种排行
DRAMB _比特币行情
Celestia _比特币行情
Render _比特币
Pendle _BTC行情
EUR _币种排行
Huma Finance _BTC行情
Ripple USD _比特币
Internet _比特币
Chainlink _加密货币行情
SOXSB _BTC行情
SOXSB _数字货币市值
LayerZero _比特币行情
Aerodrome _以太坊ETH价格
Artificial _以太坊ETH价格
Caldera _以太坊ETH价格
Caldera _数字货币市值
Arbitrum _以太坊ETH价格
Initia _比特币行情
Avalanche _以太坊ETH价格