24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AVaulta
|
$0.0785 | $0.0849 | $0.0778 | $63.77万 | $1.23亿 | -6.55% |
| 545 |
CRDOBCRDOB
|
$115.29 | $138.07 | $111.93 | $20.83万 | — | -14.55% |
| 655 |
BOTBBOTB
|
$20.34 | $24.14 | $19.93 | $10.28万 | — | -15.22% |
| 100 |
STXStacks
|
$0.3386 | $0.3667 | $0.3274 | $302.36万 | $6.41亿 | -2.05% |
| 541 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 122 |
SUPERSuperVerse
|
$0.1754 | $0.1955 | $0.1747 | $212.68万 | $8,076.31万 | -2.39% |
| 228 |
OSMOOsmosis
|
$0.042 | $0.0491 | $0.041 | $80.23万 | $3,153.83万 | -10.64% |
| 229 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 175 |
WIFdogwifhat
|
$0.1607 | $0.1779 | $0.1585 | $127.71万 | $1.61亿 | -9.67% |
| 139 |
PYTHPyth Network
|
$0.0617 | $0.06818 | $0.06008 | $166.56万 | $4.84亿 | -8.17% |
| 325 |
DUSKDusk Network
|
$0.0709 | $0.0808 | $0.0692 | $51.18万 | $4,344.90万 | -11.71% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.064 | $0.0588 | $15.34万 | $5,983.71万 | -6.00% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 392 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.52 | $5.10 | $4.51 | $393.30万 | $3,921.03万 | -10.50% |
| 50 |
BCH比特现金
|
$272.3 | $290.60 | $271.90 | $1,229.73万 | $54.97亿 | -3.85% |
| 3 |
ETH以太坊
|
$2249.13 | $2,444.75 | $2,236.78 | $7.65亿 | $2,757.55亿 | -7.51% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006099 | $0.000658 | $0.0005967 | $79.35万 | $4,207.09万 | -6.66% |
相关站点
共 40 个
Sui _BTC行情
Aster _比特币行情
Official Trump _数字货币市值
达世币 _加密货币行情
QQQB _币种排行
Uniswap _加密货币行情
Render _比特币行情
Starknet _比特币行情
FOGO _币种排行
Pendle _加密货币行情
Ondo _数字货币市值
Official Trump _加密货币行情
Filecoin _以太坊ETH价格
Ripple USD _币种排行
Solana _BTC行情
Aster _比特币
Internet _以太坊ETH价格
Ondo _数字货币市值
FOGO _比特币行情
Ether.fi _比特币
Huma Finance _BTC行情
Internet _以太坊ETH价格
Holo _以太坊ETH价格
比特现金 _比特币行情
LayerZero _数字货币市值
Initia _加密货币行情
INTWB _比特币行情
USD1 _BTC行情
Plasma _数字货币市值
USDC _比特币
莱特币 _加密货币行情
Aerodrome _以太坊ETH价格
Celo _比特币
Hyperliquid _BTC行情
PancakeSwap _数字货币市值
Chainlink _加密货币行情
LayerZero _比特币行情
PAX Gold _比特币
Aerodrome _以太坊ETH价格
SNXXB _以太坊ETH价格