24H 最高$0.0098
24H 最低$0.00944
今日开盘$0.00944
24H 成交量$27.45万
流通市值$1,730.10万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
AVaulta
|
$0.0803 | $0.0822 | $0.0792 | $23.41万 | $1.26亿 | 1.39% |
| 381 |
CRDOBCRDOB
|
$120.77 | $126.16 | $111.17 | $33.00万 | — | 8.13% |
| 668 |
BOTBBOTB
|
$21.71 | $22.12 | $20.81 | $6.83万 | — | 4.08% |
| 126 |
STXStacks
|
$0.3464 | $0.3498 | $0.3273 | $155.14万 | $6.30亿 | 2.79% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 322 |
SUPERSuperVerse
|
$0.1675 | $0.1787 | $0.1671 | $41.22万 | $7,745.53万 | -4.78% |
| 426 |
OSMOOsmosis
|
$0.0389 | $0.0417 | $0.0389 | $26.33万 | $2,751.71万 | -2.75% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 534 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 152 |
WIFdogwifhat
|
$0.1639 | $0.1688 | $0.161 | $124.25万 | $1.66亿 | 1.80% |
| 112 |
PYTHPyth Network
|
$0.06651 | $0.06767 | $0.06236 | $210.41万 | $5.21亿 | 6.59% |
| 387 |
DUSKDusk Network
|
$0.0732 | $0.0764 | $0.0707 | $32.50万 | $4,602.94万 | 3.54% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.0623 | $0.0595 | $8.55万 | $6,131.36万 | 2.02% |
| 307 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 339 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.90 | $4.60 | $360.42万 | $3,921.03万 | 6.30% |
| 53 |
BCH比特现金
|
$264 | $279.10 | $261.50 | $821.15万 | $53.72亿 | -2.80% |
| 3 |
ETH以太坊
|
$2240.01 | $2,254.26 | $2,210.00 | $4.71亿 | $2,722.65亿 | 0.26% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006287 | $0.0006576 | $0.0006146 | $65.19万 | $4,446.41万 | 2.29% |
相关站点
共 40 个
BMNRB _加密货币行情
Ethena _以太坊ETH价格
TONToken _加密货币行情
Caldera _BTC行情
Gitcoin _以太坊ETH价格
NFPrompt _币种排行
达世币 _加密货币行情
MarsCoin _数字货币市值
KORUB _BTC行情
Aerodrome _数字货币市值
Aster _数字货币市值
First Digital _比特币
StraitsX USD _加密货币行情
Huma Finance _BTC行情
Plasma _币种排行
EUR _比特币行情
PAX Gold _BTC行情
Aster _比特币
Chainlink _加密货币行情
Gram _比特币
Chainlink _BTC行情
Ether.fi _BTC行情
United Stables _比特币
Artificial _以太坊ETH价格
Internet _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Polygon _数字货币市值
USD1 _数字货币市值
Injective _加密货币行情
Raydium _加密货币行情
USDC _BTC行情
Worldcoin _以太坊ETH价格
Worldcoin _比特币行情
Starknet _加密货币行情
Thena _加密货币行情
MarsCoin _加密货币行情
MarsCoin _比特币
Artificial _币种排行
Wrapped _比特币行情
Solana _加密货币行情