24H 最高$219.64
24H 最低$211.53
今日开盘$219.17
24H 成交量$2.82万
流通市值—
24H 涨跌额(-$5.72)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AVaulta
|
$0.0801 | $0.0822 | $0.0794 | $20.32万 | $1.26亿 | -0.50% |
| 416 |
CRDOBCRDOB
|
$121.44 | $126.16 | $114.89 | $26.37万 | — | 2.21% |
| 677 |
BOTBBOTB
|
$21.68 | $22.12 | $20.81 | $4.60万 | — | 3.48% |
| 129 |
STXStacks
|
$0.3461 | $0.3515 | $0.3273 | $131.34万 | $6.30亿 | 3.44% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 295 |
SUPERSuperVerse
|
$0.1653 | $0.1757 | $0.1631 | $42.50万 | $7,745.53万 | -4.95% |
| 361 |
OSMOOsmosis
|
$0.0385 | $0.0417 | $0.037 | $32.56万 | $2,751.71万 | -5.87% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 134 |
WIFdogwifhat
|
$0.1617 | $0.1688 | $0.1611 | $125.45万 | $1.66亿 | -2.06% |
| 100 |
PYTHPyth Network
|
$0.06541 | $0.06767 | $0.06359 | $207.37万 | $5.21亿 | 2.09% |
| 425 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0727 | $24.74万 | $4,602.94万 | -0.81% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0603 | $0.0623 | $0.06 | $10.85万 | $6,131.36万 | -0.50% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.91 | $4.74 | $232.62万 | $3,921.03万 | 3.16% |
| 49 |
BCH比特现金
|
$262.3 | $277.60 | $260.60 | $752.39万 | $53.72亿 | -4.58% |
| 3 |
ETH以太坊
|
$2248.42 | $2,254.26 | $2,210.00 | $4.32亿 | $2,722.65亿 | 1.14% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.0006576 | $0.0006247 | $56.73万 | $4,446.41万 | -2.49% |
相关站点
共 40 个
BitTensor _加密货币行情
Aptos _比特币行情
SOXSB _加密货币行情
USD1 _BTC行情
Gitcoin _比特币行情
Gitcoin _币种排行
比特现金 _比特币行情
Hyperliquid _比特币行情
瑞波币 _BTC行情
Aave _比特币
SOXSB _比特币
以太坊 _币种排行
ONEchain _数字货币市值
Polkadot _比特币
Act I : The _币种排行
BFUSD _BTC行情
OFFICIAL TRUMP _比特币
Wormhole _币种排行
BMNRB _币种排行
USD1 _BTC行情
Pepe _BTC行情
BitTensor _比特币
波场 _比特币
MarsCoin _BTC行情
Moonriver _比特币行情
PAX Gold _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _比特币
United Stables _数字货币市值
BEAMX _比特币行情
Hyperliquid _数字货币市值
Filecoin _币种排行
USDC _数字货币市值
Ripple USD _数字货币市值
Plasma _加密货币行情
EWYB _数字货币市值
Starknet _比特币行情
BFUSD _加密货币行情
Gitcoin _以太坊ETH价格
EUR _币种排行