24H 最高$5.08
24H 最低$4.50
今日开盘$5.08
24H 成交量$21.55万
流通市值—
24H 涨跌额(-$0.44)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
AVaulta
|
$0.0713 | $0.0735 | $0.0694 | $22.20万 | $1.11亿 | -1.11% |
| 528 |
CRDOBCRDOB
|
$131.79 | $144.73 | $126.59 | $13.56万 | — | -5.61% |
| 586 |
BOTBBOTB
|
$18.12 | $20.35 | $17.12 | $7.96万 | — | -10.96% |
| 99 |
STXStacks
|
$0.2915 | $0.3017 | $0.2749 | $291.45万 | $5.47亿 | 2.97% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 212 |
SUPERSuperVerse
|
$0.1484 | $0.1578 | $0.1458 | $74.51万 | $6,643.74万 | -4.69% |
| 113 |
OSMOOsmosis
|
$0.0371 | $0.0414 | $0.0319 | $228.10万 | $2,649.71万 | 16.30% |
| 533 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 491 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 182 |
WIFdogwifhat
|
$0.1491 | $0.1531 | $0.1449 | $94.13万 | $1.50亿 | -1.71% |
| 86 |
PYTHPyth Network
|
$0.06429 | $0.06801 | $0.06311 | $356.00万 | $5.06亿 | -2.30% |
| 368 |
DUSKDusk Network
|
$0.0666 | $0.0689 | $0.065 | $29.82万 | $4,063.90万 | -0.15% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0564 | $0.0543 | $10.54万 | $5,536.41万 | 0.18% |
| 281 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$4.15 | $4.35 | $4.10 | $331.40万 | $3,921.03万 | -3.71% |
| 78 |
BCH比特现金
|
$225.4 | $229.20 | $214.10 | $393.33万 | $44.85亿 | 0.27% |
| 3 |
ETH以太坊
|
$1945.79 | $2,023.33 | $1,895.95 | $7.29亿 | $2,360.23亿 | -3.47% |
| 165 |
BOMEBOOK OF MEME
|
$0.0005774 | $0.0005931 | $0.00054 | $113.29万 | $3,933.16万 | 2.34% |