24H 最高$1.05
24H 最低$0.998
今日开盘$1.008
24H 成交量$17.23万
流通市值$1,920.48万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $19.56万 | $1.26亿 | -1.24% |
| 416 |
CRDOBCRDOB
|
$121.47 | $126.16 | $114.89 | $25.51万 | — | 1.62% |
| 676 |
BOTBBOTB
|
$21.7 | $22.12 | $20.81 | $4.54万 | — | 3.09% |
| 146 |
STXStacks
|
$0.343 | $0.3515 | $0.328 | $112.58万 | $6.30亿 | 4.41% |
| 455 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 312 |
SUPERSuperVerse
|
$0.165 | $0.1757 | $0.1631 | $39.35万 | $7,745.53万 | -4.62% |
| 359 |
OSMOOsmosis
|
$0.0388 | $0.0417 | $0.037 | $32.98万 | $2,751.71万 | -5.13% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 130 |
WIFdogwifhat
|
$0.1625 | $0.1688 | $0.1611 | $128.12万 | $1.66亿 | -1.52% |
| 84 |
PYTHPyth Network
|
$0.06471 | $0.06767 | $0.06378 | $278.57万 | $5.21亿 | 0.69% |
| 452 |
DUSKDusk Network
|
$0.0733 | $0.0764 | $0.0727 | $21.28万 | $4,602.94万 | -1.08% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0623 | $0.0599 | $10.11万 | $6,131.36万 | -1.31% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.76 | $206.33万 | $3,921.03万 | 2.08% |
| 53 |
BCH比特现金
|
$261.1 | $271.50 | $260.30 | $582.14万 | $53.72亿 | -1.21% |
| 3 |
ETH以太坊
|
$2245.99 | $2,254.26 | $2,210.00 | $3.82亿 | $2,722.65亿 | 0.78% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006205 | $0.0006576 | $0.0006185 | $53.69万 | $4,446.41万 | -3.89% |
相关站点
共 40 个
ONEchain _币种排行
Zilliqa _数字货币市值
恒星币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
QQQB _币种排行
TONToken _比特币
StraitsX USD _数字货币市值
Ether.fi _BTC行情
United Stables _加密货币行情
Near Protocol _加密货币行情
Gitcoin _BTC行情
BMNRB _比特币
Sui _比特币行情
应用链 _BTC行情
币安币 _比特币
恒星币 _加密货币行情
SNXXB _数字货币市值
BEAMX _币种排行
TQQQB _加密货币行情
Quant _比特币行情
TONToken _币种排行
Pepe _币种排行
Pyth Network _币种排行
First Digital _比特币行情
BitTensor _数字货币市值
Hedera _BTC行情
Aptos _比特币
LayerZero _数字货币市值
Celestia _加密货币行情
Injective _BTC行情
Bubblemaps _比特币行情
Aster _比特币
Thena _比特币
SNXXB _数字货币市值
Aster _BTC行情
Arbitrum _币种排行
Celestia _加密货币行情
Hedera _比特币
StraitsX USD _BTC行情
EUR _以太坊ETH价格