24H 最高$140.19
24H 最低$135.91
今日开盘$139.23
24H 成交量$177.41万
流通市值—
24H 涨跌额(-$1.38)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AVaulta
|
$0.0796 | $0.0822 | $0.0794 | $19.27万 | $1.26亿 | -2.69% |
| 439 |
CRDOBCRDOB
|
$121.83 | $126.16 | $114.89 | $22.81万 | — | -1.56% |
| 676 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $4.10万 | — | 1.08% |
| 144 |
STXStacks
|
$0.347 | $0.3515 | $0.3311 | $113.13万 | $6.30亿 | 4.05% |
| 454 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 304 |
SUPERSuperVerse
|
$0.1645 | $0.1755 | $0.1631 | $39.95万 | $7,745.53万 | -6.05% |
| 338 |
OSMOOsmosis
|
$0.0384 | $0.0417 | $0.037 | $35.80万 | $2,751.71万 | -6.11% |
| 187 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 126 |
WIFdogwifhat
|
$0.1604 | $0.1688 | $0.1602 | $131.65万 | $1.66亿 | -4.30% |
| 83 |
PYTHPyth Network
|
$0.0647 | $0.06767 | $0.06438 | $277.02万 | $5.21亿 | -0.22% |
| 458 |
DUSKDusk Network
|
$0.0721 | $0.0764 | $0.0721 | $20.63万 | $4,602.94万 | -4.00% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0623 | $0.0599 | $10.15万 | $6,131.36万 | -3.38% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $181.90万 | $3,921.03万 | 1.03% |
| 50 |
BCH比特现金
|
$257.3 | $271.50 | $257.30 | $588.07万 | $53.72亿 | -4.21% |
| 3 |
ETH以太坊
|
$2246.76 | $2,254.26 | $2,210.00 | $3.07亿 | $2,722.65亿 | 0.25% |
| 262 |
BOMEBOOK OF MEME
|
$0.000621 | $0.0006576 | $0.0006179 | $49.87万 | $4,446.41万 | -4.59% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
达世币 _BTC行情
Celestia _数字货币市值
CyberConnect _以太坊ETH价格
Uniswap _币种排行
TONToken _以太坊ETH价格
Worldcoin _比特币行情
Celestia _以太坊ETH价格
CyberConnect _比特币行情
StraitsX USD _比特币行情
Gitcoin _以太坊ETH价格
Worldcoin _币种排行
以太坊 _比特币
EUR _比特币
SOXSB _以太坊ETH价格
波场 _以太坊ETH价格
Hyperliquid _币种排行
BitTensor _以太坊ETH价格
PAX Gold _币种排行
Sui _数字货币市值
Chainlink _比特币
币安人生 _以太坊ETH价格
Starknet _BTC行情
Ripple USD _数字货币市值
Vanar Chain _加密货币行情
应用链 _加密货币行情
QQQB _数字货币市值
Injective _BTC行情
达世币 _比特币行情
币安人生 _数字货币市值
Hyperliquid _数字货币市值
SNXXB _数字货币市值
Polkadot _比特币
波场 _以太坊ETH价格
INTWB _以太坊ETH价格
Official _BTC行情
Gram _数字货币市值
Zilliqa _以太坊ETH价格
USD1 _以太坊ETH价格
USD1 _比特币行情