24H 最高$0.9981
24H 最低$0.9976
今日开盘$0.9978
24H 成交量$399.29万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
AVaulta
|
$0.0796 | $0.0813 | $0.0794 | $16.59万 | $1.25亿 | -1.85% |
| 614 |
CRDOBCRDOB
|
$121.75 | $123.02 | $117.76 | $5.28万 | — | 2.47% |
| 675 |
BOTBBOTB
|
$21.59 | $21.86 | $21.25 | $1.29万 | — | -0.69% |
| 97 |
STXStacks
|
$0.3455 | $0.3515 | $0.3208 | $155.77万 | $6.50亿 | 2.01% |
| 412 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 285 |
SUPERSuperVerse
|
$0.1616 | $0.1705 | $0.1616 | $38.66万 | $7,392.90万 | -3.87% |
| 262 |
OSMOOsmosis
|
$0.0371 | $0.04 | $0.0365 | $43.01万 | $2,605.39万 | -6.78% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 456 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 182 |
WIFdogwifhat
|
$0.1622 | $0.1667 | $0.1598 | $70.18万 | $1.62亿 | -2.58% |
| 75 |
PYTHPyth Network
|
$0.0646 | $0.06668 | $0.06372 | $224.82万 | $5.05亿 | -1.79% |
| 493 |
DUSKDusk Network
|
$0.0706 | $0.074 | $0.0705 | $14.20万 | $4,405.67万 | -4.34% |
| 186 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 556 |
RIFRSK Infrastructure Framework
|
$0.0594 | $0.0612 | $0.0593 | $9.90万 | $5,965.68万 | -2.46% |
| 261 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 287 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 184 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.84 | $68.92万 | $3,921.03万 | 1.03% |
| 45 |
BCH比特现金
|
$257.4 | $265.90 | $256.00 | $445.86万 | $51.75亿 | -2.91% |
| 3 |
ETH以太坊
|
$2234.19 | $2,254.26 | $2,225.36 | $1.65亿 | $2,728.76亿 | 0.30% |
| 323 |
BOMEBOOK OF MEME
|
$0.0006205 | $0.0006438 | $0.0006102 | $32.46万 | $4,255.29万 | -2.64% |
相关站点
共 40 个
Ethena _BTC行情
瑞波币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pepe _比特币
Ondo _以太坊ETH价格
牛来 _比特币
Filecoin _比特币行情
ONEchain _BTC行情
BEAMX _数字货币市值
Gitcoin _比特币行情
Polkadot _加密货币行情
Hashflow _加密货币行情
Avalanche _以太坊ETH价格
RWUSD _比特币
币安币 _币种排行
Aptos _比特币行情
OFFICIAL TRUMP _BTC行情
应用链 _BTC行情
以太坊 _币种排行
Plasma _币种排行
Hashflow _币种排行
Secret _BTC行情
Raydium _BTC行情
DODO _BTC行情
RNDR _BTC行情
Secret _加密货币行情
以太坊 _比特币行情
达世币 _数字货币市值
Sui _币种排行
Aave _数字货币市值
Starknet _以太坊ETH价格
Hyperliquid _BTC行情
Aerodrome _以太坊ETH价格
波场 _币种排行
ONEchain _币种排行
ONEchain _加密货币行情
StraitsX USD _数字货币市值
Internet _以太坊ETH价格
Sui _比特币行情
Aerodrome _以太坊ETH价格