Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$284.18
-1.50%
≈ ￥1875.59
(-$4.33)
更新于 2026-11-08 00:35:02
24H 最高$288.54
24H 最低$283.63
今日开盘$288.51
24H 成交量$309.42万
流通市值$1.23亿
24H 涨跌额(-$4.33)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
AVaulta
|
$0.0804 | $0.0813 | $0.0794 | $17.70万 | $1.26亿 | -0.50% |
| 590 |
CRDOBCRDOB
|
$121.42 | $123.02 | $114.89 | $8.49万 | — | 0.91% |
| 682 |
BOTBBOTB
|
$21.58 | $21.96 | $21.25 | $1.49万 | — | -0.42% |
| 98 |
STXStacks
|
$0.3449 | $0.3515 | $0.3208 | $163.03万 | $6.30亿 | 2.80% |
| 429 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 284 |
SUPERSuperVerse
|
$0.1645 | $0.1727 | $0.1623 | $40.26万 | $7,745.53万 | -3.97% |
| 265 |
OSMOOsmosis
|
$0.0378 | $0.0404 | $0.0365 | $44.84万 | $2,751.71万 | -6.44% |
| 163 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 158 |
WIFdogwifhat
|
$0.1609 | $0.1674 | $0.1598 | $83.40万 | $1.66亿 | -3.54% |
| 76 |
PYTHPyth Network
|
$0.0642 | $0.06767 | $0.06372 | $236.24万 | $5.21亿 | -4.19% |
| 547 |
DUSKDusk Network
|
$0.0718 | $0.0749 | $0.0714 | $11.27万 | $4,602.94万 | -4.14% |
| 193 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 565 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0616 | $0.0593 | $9.86万 | $6,131.36万 | -3.41% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 295 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 151 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $87.58万 | $3,921.03万 | 1.66% |
| 46 |
BCH比特现金
|
$257.3 | $268.90 | $256.00 | $471.24万 | $53.72亿 | -3.96% |
| 3 |
ETH以太坊
|
$2236.16 | $2,254.26 | $2,219.00 | $1.89亿 | $2,722.65亿 | 0.10% |
| 307 |
BOMEBOOK OF MEME
|
$0.0006152 | $0.0006514 | $0.0006102 | $36.40万 | $4,446.41万 | -4.22% |
相关站点
共 40 个
BUSD _比特币行情
SNXXB _比特币
Starknet _BTC行情
BFUSD _以太坊ETH价格
Plasma _比特币
DODO _比特币行情
Solana _数字货币市值
Huma Finance _币种排行
PAX Gold _加密货币行情
Tether Gold _以太坊ETH价格
JUST _BTC行情
Near Protocol _以太坊ETH价格
TONToken _BTC行情
Polkadot _加密货币行情
Aptos _比特币行情
Starknet _币种排行
恒星币 _比特币
Plasma _比特币行情
Official _比特币行情
Quant _BTC行情
Wrapped _币种排行
狗币 _数字货币市值
达世币 _数字货币市值
OFFICIAL TRUMP _BTC行情
Act I : The _比特币
Pyth Network _以太坊ETH价格
Arbitrum _比特币
Aave _比特币行情
应用链 _比特币
Stacks _比特币
Stacks _比特币行情
CyberConnect _BTC行情
Pump.fun _币种排行
Ondo _比特币行情
达世币 _比特币行情
Plasma _比特币
Aave _BTC行情
TONToken _比特币
Aster _BTC行情
United Stables _币种排行