24H 最高$47.78
24H 最低$44.01
今日开盘$45.2
24H 成交量$7.12万
流通市值—
24H 涨跌额(-$0.35)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
AVaulta
|
$0.08 | $0.0822 | $0.0794 | $20.39万 | $1.26亿 | -0.13% |
| 416 |
CRDOBCRDOB
|
$121.21 | $126.16 | $114.89 | $26.29万 | — | 2.26% |
| 677 |
BOTBBOTB
|
$21.59 | $22.12 | $20.81 | $4.59万 | — | 3.01% |
| 131 |
STXStacks
|
$0.3459 | $0.3515 | $0.3273 | $128.53万 | $6.30亿 | 4.91% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 299 |
SUPERSuperVerse
|
$0.1649 | $0.1757 | $0.1631 | $41.87万 | $7,745.53万 | -4.57% |
| 362 |
OSMOOsmosis
|
$0.0383 | $0.0417 | $0.037 | $32.73万 | $2,751.71万 | -5.20% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 512 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 134 |
WIFdogwifhat
|
$0.1617 | $0.1688 | $0.1611 | $125.70万 | $1.66亿 | -1.52% |
| 95 |
PYTHPyth Network
|
$0.06528 | $0.06767 | $0.06359 | $230.79万 | $5.21亿 | 2.11% |
| 426 |
DUSKDusk Network
|
$0.073 | $0.0764 | $0.0727 | $24.71万 | $4,602.94万 | -0.55% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0604 | $0.0623 | $0.06 | $10.85万 | $6,131.36万 | 0.17% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 96 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.91 | $4.74 | $229.21万 | $3,921.03万 | 2.95% |
| 49 |
BCH比特现金
|
$262.4 | $277.60 | $260.60 | $746.48万 | $53.72亿 | -4.30% |
| 3 |
ETH以太坊
|
$2248.25 | $2,254.26 | $2,210.00 | $4.29亿 | $2,722.65亿 | 1.10% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006241 | $0.0006576 | $0.0006237 | $57.12万 | $4,446.41万 | -2.29% |
相关站点
共 40 个
波场 _加密货币行情
SOXSB _数字货币市值
Ethena _BTC行情
Chainlink _BTC行情
EWYB _币种排行
TQQQB _BTC行情
Chainlink _加密货币行情
OFFICIAL TRUMP _比特币行情
Hashflow _比特币
SNXXB _比特币行情
Solana _以太坊ETH价格
CyberConnect _比特币行情
Pump.fun _比特币行情
Ripple USD _币种排行
Plasma _加密货币行情
TQQQB _币种排行
Ripple USD _数字货币市值
PAX Gold _BTC行情
Vanar Chain _数字货币市值
Wormhole _数字货币市值
Uniswap _币种排行
PAX Gold _加密货币行情
比特现金 _加密货币行情
TQQQB _币种排行
Arbitrum _加密货币行情
Filecoin _比特币行情
Tether Gold _比特币行情
Zilliqa _比特币行情
PAX Gold _比特币行情
应用链 _BTC行情
INTWB _BTC行情
StraitsX USD _数字货币市值
Polygon _比特币
LayerZero _比特币行情
Raydium _比特币
LayerZero _加密货币行情
Official _比特币
Hedera _BTC行情
SNXXB _比特币
Uniswap _比特币