24H 最高$0.0386
24H 最低$0.0367
今日开盘$0.038
24H 成交量$27.06万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
AVaulta
|
$0.0806 | $0.0822 | $0.0788 | $27.68万 | $1.26亿 | 1.51% |
| 369 |
CRDOBCRDOB
|
$121.33 | $126.16 | $110.39 | $36.50万 | — | 7.08% |
| 633 |
BOTBBOTB
|
$21.71 | $22.12 | $20.66 | $10.23万 | — | 2.41% |
| 117 |
STXStacks
|
$0.3442 | $0.3533 | $0.3273 | $196.28万 | $6.30亿 | -1.63% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 312 |
SUPERSuperVerse
|
$0.1695 | $0.1793 | $0.1677 | $44.96万 | $7,745.53万 | -5.15% |
| 411 |
OSMOOsmosis
|
$0.0393 | $0.0421 | $0.0391 | $30.22万 | $2,751.71万 | -6.65% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 155 |
WIFdogwifhat
|
$0.1654 | $0.1688 | $0.159 | $127.79万 | $1.66亿 | 1.04% |
| 118 |
PYTHPyth Network
|
$0.06591 | $0.06767 | $0.0617 | $192.84万 | $5.21亿 | 4.24% |
| 358 |
DUSKDusk Network
|
$0.0734 | $0.0764 | $0.0697 | $37.36万 | $4,602.94万 | 3.82% |
| 235 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0589 | $8.92万 | $6,131.36万 | 1.67% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.90 | $4.54 | $380.31万 | $3,921.03万 | 6.55% |
| 52 |
BCH比特现金
|
$263.3 | $279.10 | $261.50 | $985.23万 | $53.72亿 | -3.41% |
| 3 |
ETH以太坊
|
$2230.81 | $2,251.00 | $2,206.28 | $5.48亿 | $2,722.65亿 | -0.22% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006398 | $0.0006576 | $0.0006132 | $68.37万 | $4,446.41万 | 2.57% |
相关站点
共 40 个
MRVLB _以太坊ETH价格
币安币 _比特币行情
Official _加密货币行情
Huma Finance _以太坊ETH价格
Gram _币种排行
Raydium _比特币
Hedera _比特币
莱特币 _加密货币行情
BFUSD _比特币行情
波场 _加密货币行情
Polkadot _比特币行情
波场 _比特币行情
Aave _比特币
BEAMX _BTC行情
Gitcoin _数字货币市值
NFPrompt _数字货币市值
大零币 _比特币
PAX Gold _加密货币行情
达世币 _BTC行情
Internet _以太坊ETH价格
Plasma _数字货币市值
Aptos _数字货币市值
牛来 _加密货币行情
LayerZero _币种排行
ONEchain _币种排行
Aave _币种排行
波场 _BTC行情
Zama _BTC行情
Huma Finance _加密货币行情
AAOIB _加密货币行情
Thena _数字货币市值
USDC _BTC行情
Ondo _加密货币行情
波场 _比特币行情
Aave _比特币
Artificial _比特币
NFPrompt _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
Official _以太坊ETH价格