24H 最高$0.00316
24H 最低$0.003035
今日开盘$0.003137
24H 成交量$5.10万
流通市值$2,878.89万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
AVaulta
|
$0.08 | $0.0813 | $0.0794 | $16.43万 | $1.25亿 | -1.36% |
| 614 |
CRDOBCRDOB
|
$121.99 | $123.02 | $117.76 | $5.38万 | — | 2.73% |
| 677 |
BOTBBOTB
|
$21.56 | $21.94 | $21.25 | $1.29万 | — | -1.73% |
| 95 |
STXStacks
|
$0.3472 | $0.3515 | $0.3208 | $158.71万 | $6.50亿 | 2.84% |
| 414 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 286 |
SUPERSuperVerse
|
$0.1625 | $0.1705 | $0.1623 | $38.44万 | $7,392.90万 | -3.90% |
| 271 |
OSMOOsmosis
|
$0.0374 | $0.0401 | $0.0365 | $41.89万 | $2,605.39万 | -6.03% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 458 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 180 |
WIFdogwifhat
|
$0.1623 | $0.167 | $0.1598 | $71.21万 | $1.62亿 | -2.52% |
| 76 |
PYTHPyth Network
|
$0.06464 | $0.06668 | $0.06372 | $224.41万 | $5.05亿 | -1.91% |
| 496 |
DUSKDusk Network
|
$0.0708 | $0.074 | $0.0708 | $14.19万 | $4,405.67万 | -4.20% |
| 186 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 554 |
RIFRSK Infrastructure Framework
|
$0.0595 | $0.0612 | $0.0593 | $9.93万 | $5,965.68万 | -2.14% |
| 262 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 289 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 184 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.84 | $69.47万 | $3,921.03万 | 1.24% |
| 44 |
BCH比特现金
|
$258 | $266.00 | $256.00 | $443.72万 | $51.75亿 | -2.79% |
| 3 |
ETH以太坊
|
$2235.92 | $2,254.26 | $2,225.36 | $1.66亿 | $2,728.76亿 | 0.26% |
| 326 |
BOMEBOOK OF MEME
|
$0.0006211 | $0.0006438 | $0.0006102 | $32.53万 | $4,255.29万 | -2.80% |
相关站点
共 40 个
Ethena _以太坊ETH价格
BitTensor _币种排行
COCOS _加密货币行情
Solana _币种排行
狗币 _币种排行
Gram _比特币
First Digital _比特币行情
大零币 _比特币
First Digital _BTC行情
PAX Gold _比特币行情
CyberConnect _比特币行情
Pump.fun _加密货币行情
Hedera _以太坊ETH价格
狗币 _BTC行情
恒星币 _数字货币市值
USDC _比特币
Ethena _以太坊ETH价格
Aptos _比特币行情
大零币 _币种排行
EUR _BTC行情
CyberConnect _比特币
应用链 _数字货币市值
Gitcoin _BTC行情
RNDR _比特币行情
Avalanche _以太坊ETH价格
USD1 _BTC行情
CyberConnect _BTC行情
Thena _数字货币市值
Ethena USDe _比特币行情
PAX Gold _数字货币市值
NFPrompt _数字货币市值
Ripple USD _币种排行
波场 _币种排行
Thena _比特币
Pump.fun _以太坊ETH价格
Internet _加密货币行情
NFPrompt _加密货币行情
Mitosis _比特币行情
NFPrompt _数字货币市值
Act I : The _以太坊ETH价格