24H 最高$0.262
24H 最低$0.241
今日开盘$0.247
24H 成交量$45.48万
流通市值$183.58万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AVaulta
|
$0.08 | $0.0813 | $0.0794 | $16.37万 | $1.25亿 | -0.99% |
| 613 |
CRDOBCRDOB
|
$121.89 | $123.02 | $117.76 | $5.59万 | — | 3.07% |
| 678 |
BOTBBOTB
|
$21.56 | $21.96 | $21.25 | $1.30万 | — | -1.51% |
| 94 |
STXStacks
|
$0.3448 | $0.3515 | $0.3208 | $157.77万 | $6.50亿 | 2.22% |
| 415 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 286 |
SUPERSuperVerse
|
$0.1628 | $0.1705 | $0.1623 | $38.38万 | $7,392.90万 | -3.61% |
| 268 |
OSMOOsmosis
|
$0.0375 | $0.0404 | $0.0365 | $43.00万 | $2,605.39万 | -5.78% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 459 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 174 |
WIFdogwifhat
|
$0.1624 | $0.1671 | $0.1598 | $72.79万 | $1.62亿 | -2.75% |
| 76 |
PYTHPyth Network
|
$0.06422 | $0.06668 | $0.06372 | $224.81万 | $5.05亿 | -2.70% |
| 496 |
DUSKDusk Network
|
$0.0708 | $0.074 | $0.0708 | $14.23万 | $4,405.67万 | -3.94% |
| 186 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 554 |
RIFRSK Infrastructure Framework
|
$0.0594 | $0.0612 | $0.0593 | $9.92万 | $5,965.68万 | -2.30% |
| 264 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 289 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 183 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.83 | $70.02万 | $3,921.03万 | 1.24% |
| 46 |
BCH比特现金
|
$257.8 | $266.00 | $256.00 | $441.35万 | $51.75亿 | -3.05% |
| 3 |
ETH以太坊
|
$2237.07 | $2,254.26 | $2,225.36 | $1.68亿 | $2,728.76亿 | 0.23% |
| 314 |
BOMEBOOK OF MEME
|
$0.000619 | $0.0006438 | $0.0006102 | $34.21万 | $4,255.29万 | -3.27% |
相关站点
共 40 个
Avalanche _加密货币行情
艾达币 _加密货币行情
Quant _比特币行情
DODO _BTC行情
Celestia _加密货币行情
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ether.fi _BTC行情
BitTensor _比特币行情
NFPrompt _加密货币行情
Pump.fun _BTC行情
Aerodrome _以太坊ETH价格
波场 _数字货币市值
RNDR _加密货币行情
瑞波币 _加密货币行情
大零币 _数字货币市值
BEAMX _以太坊ETH价格
Ethena _加密货币行情
Ripple USD _以太坊ETH价格
Sign _以太坊ETH价格
PAX Gold _比特币
TONToken _BTC行情
Aave _加密货币行情
波场 _币种排行
Thena _BTC行情
Sign _币种排行
ONEchain _数字货币市值
Pump.fun _比特币行情
牛来 _数字货币市值
TONToken _币种排行
Pudgy Penguins _比特币
Pudgy Penguins _币种排行
Vanar Chain _加密货币行情
Pyth Network _加密货币行情
USDC _加密货币行情
BEAMX _加密货币行情
Pepe _数字货币市值
BUSD _加密货币行情
Internet _以太坊ETH价格
狗币 _BTC行情