24H 最高$0.00004174
24H 最低$0.00004001
今日开盘$0.00004015
24H 成交量$87.19万
流通市值$2.80亿
24H 涨跌额($0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
AVaulta
|
$0.0803 | $0.0822 | $0.0791 | $23.53万 | $1.26亿 | 1.26% |
| 376 |
CRDOBCRDOB
|
$120.73 | $126.16 | $111.17 | $33.15万 | — | 7.14% |
| 668 |
BOTBBOTB
|
$21.71 | $22.12 | $20.81 | $6.91万 | — | 3.83% |
| 127 |
STXStacks
|
$0.3451 | $0.3498 | $0.3273 | $155.13万 | $6.30亿 | 2.04% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 321 |
SUPERSuperVerse
|
$0.1675 | $0.1787 | $0.1671 | $41.33万 | $7,745.53万 | -5.10% |
| 426 |
OSMOOsmosis
|
$0.0389 | $0.0417 | $0.0389 | $26.37万 | $2,751.71万 | -2.75% |
| 198 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 536 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 153 |
WIFdogwifhat
|
$0.1637 | $0.1688 | $0.1608 | $124.16万 | $1.66亿 | 1.49% |
| 111 |
PYTHPyth Network
|
$0.06649 | $0.06767 | $0.06232 | $211.61万 | $5.21亿 | 6.30% |
| 386 |
DUSKDusk Network
|
$0.0732 | $0.0764 | $0.0707 | $32.58万 | $4,602.94万 | 3.10% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.0623 | $0.0594 | $8.56万 | $6,131.36万 | 2.19% |
| 308 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 339 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.90 | $4.59 | $360.57万 | $3,921.03万 | 6.30% |
| 53 |
BCH比特现金
|
$264 | $279.10 | $261.50 | $822.18万 | $53.72亿 | -2.91% |
| 3 |
ETH以太坊
|
$2241.04 | $2,254.26 | $2,210.00 | $4.72亿 | $2,722.65亿 | 0.20% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006306 | $0.0006576 | $0.0006144 | $64.85万 | $4,446.41万 | 2.11% |
相关站点
共 40 个
Tether Gold _比特币
恒星币 _比特币
Ondo _BTC行情
NFPrompt _以太坊ETH价格
瑞波币 _以太坊ETH价格
USDC _比特币
Aster _BTC行情
Ripple USD _比特币
Zama _BTC行情
Hashflow _比特币行情
Quant _比特币
Pump.fun _加密货币行情
METAB _比特币
Aerodrome _比特币
Polkadot _比特币行情
Internet _币种排行
Solana _比特币
EWYB _数字货币市值
CyberConnect _加密货币行情
Worldcoin _以太坊ETH价格
Gitcoin _加密货币行情
达世币 _比特币
Hyperliquid _加密货币行情
Act I : The _BTC行情
艾达币 _以太坊ETH价格
PAX Gold _比特币行情
Aave _比特币
Zama _BTC行情
BEAMX _数字货币市值
Gitcoin _以太坊ETH价格
艾达币 _加密货币行情
Hyperliquid _BTC行情
Filecoin _BTC行情
币安币 _以太坊ETH价格
Filecoin _比特币
Pump.fun _BTC行情
PAX Gold _币种排行
恒星币 _以太坊ETH价格
Huma Finance _数字货币市值
Hyperliquid _比特币