24H 最高$0.0734
24H 最低$0.0708
今日开盘$0.0734
24H 成交量$13.69万
流通市值$1.40亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
AVaulta
|
$0.0807 | $0.0821 | $0.0794 | $19.08万 | $1.26亿 | -1.47% |
| 527 |
CRDOBCRDOB
|
$121.73 | $124.76 | $114.89 | $14.04万 | — | -1.23% |
| 671 |
BOTBBOTB
|
$21.59 | $22.12 | $20.98 | $3.04万 | — | -0.23% |
| 108 |
STXStacks
|
$0.3403 | $0.3515 | $0.3208 | $155.66万 | $6.30亿 | 1.01% |
| 448 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 290 |
SUPERSuperVerse
|
$0.1663 | $0.1752 | $0.1623 | $41.25万 | $7,745.53万 | -4.86% |
| 262 |
OSMOOsmosis
|
$0.0379 | $0.0416 | $0.0365 | $47.18万 | $2,751.71万 | -8.45% |
| 170 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 139 |
WIFdogwifhat
|
$0.1613 | $0.1684 | $0.1598 | $103.07万 | $1.66亿 | -4.05% |
| 78 |
PYTHPyth Network
|
$0.06461 | $0.06767 | $0.06372 | $252.40万 | $5.21亿 | -3.19% |
| 512 |
DUSKDusk Network
|
$0.0722 | $0.076 | $0.0716 | $15.21万 | $4,602.94万 | -4.88% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 577 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.43万 | $6,131.36万 | -3.54% |
| 278 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 124 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $121.43万 | $3,921.03万 | 1.45% |
| 52 |
BCH比特现金
|
$259.2 | $269.70 | $256.00 | $476.62万 | $53.72亿 | -3.18% |
| 3 |
ETH以太坊
|
$2246.3 | $2,254.26 | $2,210.00 | $2.41亿 | $2,722.65亿 | 0.33% |
| 305 |
BOMEBOOK OF MEME
|
$0.0006171 | $0.0006547 | $0.0006159 | $38.86万 | $4,446.41万 | -5.50% |
相关站点
共 40 个
Arbitrum _BTC行情
币安币 _以太坊ETH价格
波场 _加密货币行情
QQQB _BTC行情
达世币 _比特币行情
牛来 _BTC行情
币安币 _比特币
OFFICIAL TRUMP _加密货币行情
Internet _比特币行情
OFFICIAL TRUMP _加密货币行情
Pyth Network _比特币行情
莱特币 _加密货币行情
莱特币 _数字货币市值
CyberConnect _数字货币市值
Ether.fi _数字货币市值
瑞波币 _比特币
Filecoin _以太坊ETH价格
Meteora _比特币行情
First Digital _以太坊ETH价格
牛来 _以太坊ETH价格
Avalanche _比特币
Ether.fi _币种排行
Near Protocol _以太坊ETH价格
比特现金 _以太坊ETH价格
Aster _币种排行
Ethena USDe _数字货币市值
BitTensor _比特币
PAX Gold _加密货币行情
SNXXB _数字货币市值
Huma Finance _比特币行情
KORUB _加密货币行情
KORUB _比特币
Polkadot _比特币行情
Ethena _加密货币行情
QQQB _比特币行情
StraitsX USD _数字货币市值
Artificial _比特币
BEAMX _数字货币市值
TQQQB _以太坊ETH价格
达世币 _比特币