24H 最高$0.05575
24H 最低$0.05337
今日开盘$0.05535
24H 成交量$17.57万
流通市值$2,639.98万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AVaulta
|
$0.0806 | $0.0822 | $0.0794 | $19.48万 | $1.26亿 | -1.59% |
| 512 |
CRDOBCRDOB
|
$121.72 | $125.40 | $114.89 | $15.27万 | — | 0.84% |
| 676 |
BOTBBOTB
|
$21.59 | $22.12 | $20.98 | $3.04万 | — | -0.23% |
| 107 |
STXStacks
|
$0.3382 | $0.3515 | $0.3208 | $157.11万 | $6.30亿 | 0.21% |
| 450 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 292 |
SUPERSuperVerse
|
$0.1661 | $0.1755 | $0.1623 | $41.44万 | $7,745.53万 | -4.87% |
| 261 |
OSMOOsmosis
|
$0.0377 | $0.0417 | $0.0365 | $47.41万 | $2,751.71万 | -8.50% |
| 171 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 496 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 137 |
WIFdogwifhat
|
$0.1611 | $0.1688 | $0.1598 | $106.90万 | $1.66亿 | -4.11% |
| 79 |
PYTHPyth Network
|
$0.06453 | $0.06767 | $0.06372 | $255.83万 | $5.21亿 | -3.74% |
| 509 |
DUSKDusk Network
|
$0.0722 | $0.0762 | $0.0716 | $15.62万 | $4,602.94万 | -5.00% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 578 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.55万 | $6,131.36万 | -3.23% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $128.24万 | $3,921.03万 | 1.66% |
| 51 |
BCH比特现金
|
$259.1 | $269.70 | $256.00 | $492.69万 | $53.72亿 | -3.07% |
| 3 |
ETH以太坊
|
$2246.36 | $2,254.26 | $2,210.00 | $2.46亿 | $2,722.65亿 | 0.50% |
| 303 |
BOMEBOOK OF MEME
|
$0.0006165 | $0.0006576 | $0.0006164 | $39.18万 | $4,446.41万 | -6.04% |
相关站点
共 40 个
比特币 _BTC行情
CyberConnect _加密货币行情
Polygon _以太坊ETH价格
Injective _数字货币市值
Plasma _数字货币市值
比特现金 _加密货币行情
Injective _数字货币市值
Huma Finance _BTC行情
TQQQB _以太坊ETH价格
Ripple USD _BTC行情
Arbitrum _比特币
Injective _数字货币市值
Pepe _比特币
RWUSD _BTC行情
PAX Gold _以太坊ETH价格
LayerZero _币种排行
United Stables _以太坊ETH价格
USD1 _加密货币行情
Ripple USD _比特币
Pudgy Penguins _比特币行情
比特币 _数字货币市值
Hyperliquid _BTC行情
Hashflow _BTC行情
Meteora _加密货币行情
以太坊 _比特币
Uniswap _BTC行情
Wormhole _BTC行情
Pump.fun _以太坊ETH价格
Gram _币种排行
莱特币 _以太坊ETH价格
Pyth Network _比特币行情
Huma Finance _比特币
OFFICIAL TRUMP _数字货币市值
Mitosis _币种排行
Uniswap _币种排行
达世币 _数字货币市值
比特币
Worldcoin _数字货币市值
Solana _比特币行情
BEAMX _币种排行