24H 最高$2.74
24H 最低$2.61
今日开盘$2.62
24H 成交量$20.84万
流通市值$2,216.56万
24H 涨跌额($0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $19.87万 | $1.26亿 | -0.75% |
| 419 |
CRDOBCRDOB
|
$121.2 | $126.16 | $114.89 | $25.69万 | — | 2.76% |
| 676 |
BOTBBOTB
|
$21.66 | $22.12 | $20.81 | $4.56万 | — | 3.19% |
| 139 |
STXStacks
|
$0.3445 | $0.3515 | $0.3273 | $117.69万 | $6.30亿 | 3.70% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 306 |
SUPERSuperVerse
|
$0.1652 | $0.1757 | $0.1631 | $40.02万 | $7,745.53万 | -4.12% |
| 358 |
OSMOOsmosis
|
$0.0392 | $0.0417 | $0.037 | $33.05万 | $2,751.71万 | -3.21% |
| 190 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 509 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 130 |
WIFdogwifhat
|
$0.1624 | $0.1688 | $0.1611 | $127.37万 | $1.66亿 | -1.10% |
| 83 |
PYTHPyth Network
|
$0.06467 | $0.06767 | $0.06359 | $278.81万 | $5.21亿 | 1.09% |
| 452 |
DUSKDusk Network
|
$0.0729 | $0.0764 | $0.0727 | $21.21万 | $4,602.94万 | -2.02% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 597 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0623 | $0.06 | $10.56万 | $6,131.36万 | -0.99% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.91 | $4.76 | $204.42万 | $3,921.03万 | 2.73% |
| 52 |
BCH比特现金
|
$260.7 | $271.50 | $260.40 | $615.79万 | $53.72亿 | -1.59% |
| 3 |
ETH以太坊
|
$2244.25 | $2,254.26 | $2,210.00 | $4.11亿 | $2,722.65亿 | 1.28% |
| 249 |
BOMEBOOK OF MEME
|
$0.0006199 | $0.0006576 | $0.0006196 | $54.51万 | $4,446.41万 | -3.62% |
相关站点
共 40 个
Near Protocol _比特币
Zilliqa _BTC行情
ONEchain _比特币
Act I : The _加密货币行情
Ondo _BTC行情
比特币 _比特币行情
恒星币 _加密货币行情
Ethena _加密货币行情
Official _BTC行情
Thena _币种排行
SOXSB _以太坊ETH价格
EUR _加密货币行情
Tether Gold _比特币
StraitsX USD _币种排行
Vanar Chain _比特币
Uniswap _比特币行情
Injective _以太坊ETH价格
PAX Gold _BTC行情
Aptos _加密货币行情
狗币 _加密货币行情
Raydium _比特币行情
Tether Gold _数字货币市值
MarsCoin _以太坊ETH价格
Celestia _币种排行
比特现金 _加密货币行情
莱特币 _以太坊ETH价格
NFPrompt _数字货币市值
Worldcoin _BTC行情
RWUSD _加密货币行情
Caldera _比特币
比特现金 _BTC行情
Vanar Chain _加密货币行情
Zama _以太坊ETH价格
First Digital _比特币
大零币 _BTC行情
SOXSB _加密货币行情
Raydium _币种排行
StraitsX USD _加密货币行情
BMNRB _比特币行情
USD1 _币种排行