24H 最高$0.03867
24H 最低$0.03672
今日开盘$0.03674
24H 成交量$14.76万
流通市值$725.80万
24H 涨跌额($0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
AVaulta
|
$0.0802 | $0.0822 | $0.0794 | $22.80万 | $1.26亿 | 1.01% |
| 385 |
CRDOBCRDOB
|
$121 | $126.16 | $114.13 | $32.19万 | — | 6.02% |
| 669 |
BOTBBOTB
|
$21.73 | $22.12 | $20.81 | $6.35万 | — | 3.53% |
| 126 |
STXStacks
|
$0.3468 | $0.3498 | $0.3273 | $154.09万 | $6.30亿 | 1.82% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 323 |
SUPERSuperVerse
|
$0.1672 | $0.1787 | $0.1671 | $40.61万 | $7,745.53万 | -4.78% |
| 426 |
OSMOOsmosis
|
$0.0393 | $0.0417 | $0.0389 | $26.31万 | $2,751.71万 | -2.24% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 530 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 150 |
WIFdogwifhat
|
$0.1637 | $0.1688 | $0.1618 | $123.98万 | $1.66亿 | 1.05% |
| 113 |
PYTHPyth Network
|
$0.06639 | $0.06767 | $0.06247 | $209.61万 | $5.21亿 | 6.28% |
| 386 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0711 | $32.17万 | $4,602.94万 | 2.53% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.0623 | $0.0597 | $8.53万 | $6,131.36万 | 1.34% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.90 | $4.61 | $360.82万 | $3,921.03万 | 5.63% |
| 53 |
BCH比特现金
|
$263.3 | $279.10 | $261.50 | $811.65万 | $53.72亿 | -4.08% |
| 3 |
ETH以太坊
|
$2241.62 | $2,254.26 | $2,210.00 | $4.65亿 | $2,722.65亿 | 0.01% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006278 | $0.0006576 | $0.0006198 | $65.30万 | $4,446.41万 | 1.26% |
相关站点
共 40 个
大零币 _比特币
Zama _BTC行情
Polygon _比特币行情
Celestia _加密货币行情
Aptos _比特币
Aave _比特币
以太坊 _比特币行情
Sui _币种排行
Near Protocol _加密货币行情
比特币 _比特币行情
Caldera _比特币
Hedera _BTC行情
Artificial _BTC行情
Starknet _BTC行情
ONEchain _数字货币市值
SNXXB _比特币
Injective _BTC行情
Gitcoin _比特币行情
Hyperliquid _BTC行情
MarsCoin _比特币
NFPrompt _比特币行情
Injective _加密货币行情
BEAMX _币种排行
Hashflow _比特币
PAX Gold _币种排行
Chainlink _加密货币行情
达世币 _数字货币市值
United Stables _币种排行
Injective _比特币
Aster _加密货币行情
EWYB _比特币行情
Polkadot _币种排行
PAX Gold _加密货币行情
Near Protocol _数字货币市值
BFUSD _比特币
Plasma _比特币行情
Plasma _比特币行情
Solana _数字货币市值
Worldcoin _比特币
币安币 _加密货币行情