24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
AVaulta
|
$0.0804 | $0.0822 | $0.0788 | $26.15万 | $1.26亿 | 1.01% |
| 379 |
CRDOBCRDOB
|
$121.54 | $126.16 | $110.39 | $34.49万 | — | 6.35% |
| 645 |
BOTBBOTB
|
$21.81 | $22.12 | $20.66 | $9.30万 | — | 2.93% |
| 126 |
STXStacks
|
$0.3426 | $0.3498 | $0.3273 | $161.32万 | $6.30亿 | 0.29% |
| 483 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 317 |
SUPERSuperVerse
|
$0.1691 | $0.1787 | $0.1677 | $43.44万 | $7,745.53万 | -4.79% |
| 431 |
OSMOOsmosis
|
$0.0396 | $0.0417 | $0.0391 | $27.33万 | $2,751.71万 | -1.74% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 540 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 149 |
WIFdogwifhat
|
$0.1646 | $0.1688 | $0.159 | $129.59万 | $1.66亿 | 1.42% |
| 116 |
PYTHPyth Network
|
$0.06573 | $0.06767 | $0.0617 | $197.29万 | $5.21亿 | 3.50% |
| 381 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0697 | $34.20万 | $4,602.94万 | 2.67% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 646 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.0623 | $0.0589 | $9.16万 | $6,131.36万 | 2.02% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 353 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.90 | $4.54 | $378.21万 | $3,921.03万 | 6.55% |
| 52 |
BCH比特现金
|
$264.8 | $279.10 | $261.50 | $955.16万 | $53.72亿 | -1.96% |
| 3 |
ETH以太坊
|
$2241.55 | $2,254.26 | $2,206.28 | $5.21亿 | $2,722.65亿 | 0.26% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006386 | $0.0006576 | $0.0006132 | $64.93万 | $4,446.41万 | 2.64% |
相关站点
共 40 个
Internet _比特币行情
狗币 _比特币
Aerodrome _比特币行情
EWYB _加密货币行情
Pepe _BTC行情
Celestia _比特币
Act I : The _BTC行情
ONEchain _加密货币行情
Near Protocol _BTC行情
RWUSD _数字货币市值
Polygon _BTC行情
Pump.fun _BTC行情
United Stables _比特币
波场 _以太坊ETH价格
First Digital _BTC行情
BEAMX _比特币
Solana _加密货币行情
Official _币种排行
Raydium _币种排行
Celo _BTC行情
Act I : The _比特币
比特现金 _比特币
INTWB _BTC行情
莱特币 _BTC行情
Act I : The _以太坊ETH价格
TONToken _加密货币行情
NBISB _币种排行
Avalanche _以太坊ETH价格
BitTensor _加密货币行情
艾达币 _以太坊ETH价格
Official _币种排行
Internet _以太坊ETH价格
Avalanche _数字货币市值
SNXXB _币种排行
Plasma _比特币行情
Aave _BTC行情
LayerZero _币种排行
艾达币 _币种排行
Ether.fi _加密货币行情
PAX Gold _以太坊ETH价格