24H 最高$7.89
24H 最低$7.59
今日开盘$7.86
24H 成交量$2.97万
流通市值—
24H 涨跌额(-$0.19)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
AVaulta
|
$0.0798 | $0.0822 | $0.0794 | $18.40万 | $1.26亿 | -2.68% |
| 471 |
CRDOBCRDOB
|
$121.63 | $126.06 | $114.89 | $19.92万 | — | -2.91% |
| 677 |
BOTBBOTB
|
$21.61 | $22.12 | $20.98 | $3.68万 | — | 1.27% |
| 137 |
STXStacks
|
$0.3362 | $0.3515 | $0.3311 | $115.77万 | $6.30亿 | -0.18% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 307 |
SUPERSuperVerse
|
$0.1634 | $0.1755 | $0.1623 | $40.44万 | $7,745.53万 | -6.31% |
| 283 |
OSMOOsmosis
|
$0.0389 | $0.0417 | $0.0365 | $45.37万 | $2,751.71万 | -4.89% |
| 185 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 124 |
WIFdogwifhat
|
$0.1603 | $0.1688 | $0.16 | $131.79万 | $1.66亿 | -4.07% |
| 80 |
PYTHPyth Network
|
$0.06438 | $0.06767 | $0.06438 | $277.25万 | $5.21亿 | -2.47% |
| 473 |
DUSKDusk Network
|
$0.0717 | $0.0764 | $0.0716 | $19.79万 | $4,602.94万 | -5.03% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.06 | $0.0623 | $0.0598 | $10.73万 | $6,131.36万 | -2.91% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $167.09万 | $3,921.03万 | 0.82% |
| 51 |
BCH比特现金
|
$258.9 | $271.50 | $256.00 | $568.79万 | $53.72亿 | -3.47% |
| 3 |
ETH以太坊
|
$2244.39 | $2,254.26 | $2,210.00 | $2.92亿 | $2,722.65亿 | 0.09% |
| 281 |
BOMEBOOK OF MEME
|
$0.0006179 | $0.0006576 | $0.0006175 | $45.75万 | $4,446.41万 | -4.78% |
相关站点
共 40 个
Mitosis _比特币行情
Polkadot _比特币
KORUB _BTC行情
达世币 _加密货币行情
Mitosis _比特币
NFPrompt _比特币
PAX Gold _比特币行情
Starknet _以太坊ETH价格
波场 _币种排行
Gram _加密货币行情
莱特币 _数字货币市值
Uniswap _以太坊ETH价格
Moonriver _比特币
Official _比特币
Vanar Chain _以太坊ETH价格
Act I : The _比特币
Ethena _币种排行
First Digital _以太坊ETH价格
Meteora _加密货币行情
比特现金 _数字货币市值
BitTensor _数字货币市值
Act I : The _加密货币行情
CyberConnect _以太坊ETH价格
Tether Gold _以太坊ETH价格
Caldera _币种排行
Mitosis _比特币
达世币 _BTC行情
Caldera _BTC行情
EUR _比特币
Ethena USDe _以太坊ETH价格
Artificial _比特币行情
Gitcoin _币种排行
大零币 _数字货币市值
Injective _BTC行情
比特现金 _数字货币市值
Tether Gold _以太坊ETH价格
Arbitrum _加密货币行情
艾达币 _比特币行情
艾达币 _币种排行
KORUB _BTC行情