24H 最高$4,114.00
24H 最低$4,018.00
今日开盘$4096.59
24H 成交量$2,081.89万
流通市值$18.11亿
24H 涨跌额(-$40.65)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
AVaulta
|
$0.081 | $0.0822 | $0.0788 | $29.03万 | $1.26亿 | 1.00% |
| 365 |
CRDOBCRDOB
|
$118.6 | $126.16 | $110.39 | $37.39万 | — | 2.60% |
| 643 |
BOTBBOTB
|
$21.93 | $22.12 | $20.66 | $9.83万 | — | 5.89% |
| 118 |
STXStacks
|
$0.3397 | $0.354 | $0.3273 | $208.10万 | $6.30亿 | -2.16% |
| 495 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 278 |
SUPERSuperVerse
|
$0.1681 | $0.1823 | $0.168 | $53.21万 | $7,745.53万 | -6.56% |
| 411 |
OSMOOsmosis
|
$0.0396 | $0.0431 | $0.0393 | $31.36万 | $2,751.71万 | -6.82% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 160 |
WIFdogwifhat
|
$0.1661 | $0.1688 | $0.159 | $127.49万 | $1.66亿 | 1.34% |
| 119 |
PYTHPyth Network
|
$0.06563 | $0.06767 | $0.0617 | $200.27万 | $5.21亿 | 4.21% |
| 361 |
DUSKDusk Network
|
$0.0738 | $0.0764 | $0.0697 | $38.04万 | $4,602.94万 | 2.50% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0623 | $0.0589 | $9.27万 | $6,131.36万 | 0.66% |
| 325 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.90 | $4.54 | $393.39万 | $3,921.03万 | 6.59% |
| 51 |
BCH比特现金
|
$264.9 | $279.10 | $261.50 | $1,002.89万 | $53.72亿 | -3.39% |
| 3 |
ETH以太坊
|
$2227.44 | $2,269.61 | $2,206.28 | $5.74亿 | $2,722.65亿 | -1.02% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006358 | $0.0006576 | $0.0006132 | $69.79万 | $4,446.41万 | 1.96% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
狗币 _以太坊ETH价格
达世币 _比特币行情
波场 _币种排行
Worldcoin _加密货币行情
Raydium _加密货币行情
牛来 _币种排行
Ethena _以太坊ETH价格
比特现金 _数字货币市值
大零币 _加密货币行情
CyberConnect _比特币行情
Bubblemaps _BTC行情
ONEchain _比特币
Act I : The _以太坊ETH价格
Celestia _比特币
Arbitrum _比特币
Artificial _加密货币行情
Aptos _以太坊ETH价格
Solana _数字货币市值
Polygon _比特币
AMDB _币种排行
Polkadot _比特币
币安币 _比特币行情
Thena _比特币
QQQB _数字货币市值
Polygon _BTC行情
Ethena _以太坊ETH价格
BitTensor _比特币行情
Caldera _BTC行情
恒星币 _BTC行情
Polkadot _数字货币市值
Zama _BTC行情
Polygon _以太坊ETH价格
莱特币 _以太坊ETH价格
United Stables _数字货币市值
SNXXB _比特币
Celestia _比特币行情
Caldera _BTC行情
以太坊 _BTC行情
OFFICIAL TRUMP _BTC行情