24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AVaulta
|
$0.08 | $0.0849 | $0.0778 | $63.03万 | $1.23亿 | -3.38% |
| 525 |
CRDOBCRDOB
|
$116.25 | $138.07 | $111.93 | $22.53万 | — | -14.57% |
| 652 |
BOTBBOTB
|
$20.83 | $24.04 | $19.93 | $10.57万 | — | -12.77% |
| 103 |
STXStacks
|
$0.3477 | $0.3641 | $0.3274 | $278.41万 | $6.41亿 | -1.03% |
| 543 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 123 |
SUPERSuperVerse
|
$0.1801 | $0.1955 | $0.1747 | $217.78万 | $8,076.31万 | 1.07% |
| 231 |
OSMOOsmosis
|
$0.0423 | $0.0491 | $0.041 | $80.20万 | $3,153.83万 | -9.81% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 186 |
WIFdogwifhat
|
$0.1642 | $0.1758 | $0.1585 | $115.55万 | $1.61亿 | -5.63% |
| 139 |
PYTHPyth Network
|
$0.06323 | $0.06818 | $0.06008 | $167.97万 | $4.84亿 | -5.12% |
| 333 |
DUSKDusk Network
|
$0.0727 | $0.0808 | $0.0692 | $48.64万 | $4,344.90万 | -9.01% |
| 266 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 621 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.064 | $0.0588 | $13.78万 | $5,983.71万 | -4.12% |
| 366 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $5.10 | $4.51 | $405.26万 | $3,921.03万 | -8.77% |
| 50 |
BCH比特现金
|
$276 | $290.60 | $271.90 | $1,237.32万 | $54.97亿 | -1.71% |
| 3 |
ETH以太坊
|
$2258.05 | $2,444.75 | $2,236.78 | $7.68亿 | $2,757.55亿 | -6.82% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006243 | $0.000658 | $0.0005967 | $75.87万 | $4,207.09万 | -2.61% |
相关站点
共 40 个
Chainlink _加密货币行情
瑞波币 _比特币行情
Sui _比特币行情
PAX Gold _加密货币行情
Worldcoin _比特币
Sei _币种排行
恒星币 _BTC行情
Pendle _以太坊ETH价格
Ether.fi _数字货币市值
Plasma _加密货币行情
INTWB _币种排行
以太坊 _币种排行
Plasma _以太坊ETH价格
Aave _币种排行
牛来 _加密货币行情
牛来 _币种排行
达世币 _加密货币行情
Sei _以太坊ETH价格
以太坊 _以太坊ETH价格
SNXXB _币种排行
恒星币 _BTC行情
Arbitrum _币种排行
比特现金 _加密货币行情
Solana _币种排行
BFUSD _加密货币行情
Injective _以太坊ETH价格
达世币 _加密货币行情
Sei _数字货币市值
Aptos _比特币
恒星币 _比特币
Aave _数字货币市值
SNXXB _以太坊ETH价格
Chainlink _比特币
MarsCoin _BTC行情
Tezos _比特币
RWUSD _比特币行情
THORChain _比特币行情
DRAMB _加密货币行情
Polygon _加密货币行情
BEB _比特币