24H 最高$196.71
24H 最低$185.93
今日开盘$188.72
24H 成交量$990.16万
流通市值$23.36亿
24H 涨跌额($3.48)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
AVaulta
|
$0.0807 | $0.0822 | $0.0788 | $28.00万 | $1.26亿 | 1.77% |
| 371 |
CRDOBCRDOB
|
$120.73 | $126.16 | $110.39 | $36.51万 | — | 6.79% |
| 635 |
BOTBBOTB
|
$21.57 | $22.12 | $20.66 | $10.23万 | — | 1.75% |
| 116 |
STXStacks
|
$0.3451 | $0.3533 | $0.3273 | $199.56万 | $6.30亿 | -1.26% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 311 |
SUPERSuperVerse
|
$0.1699 | $0.1793 | $0.1677 | $45.16万 | $7,745.53万 | -4.92% |
| 411 |
OSMOOsmosis
|
$0.0393 | $0.0421 | $0.0391 | $30.18万 | $2,751.71万 | -6.43% |
| 208 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 543 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 155 |
WIFdogwifhat
|
$0.1654 | $0.1688 | $0.159 | $127.88万 | $1.66亿 | 1.04% |
| 118 |
PYTHPyth Network
|
$0.06607 | $0.06767 | $0.0617 | $193.73万 | $5.21亿 | 4.49% |
| 358 |
DUSKDusk Network
|
$0.0734 | $0.0764 | $0.0697 | $37.40万 | $4,602.94万 | 4.11% |
| 236 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0608 | $0.0623 | $0.0589 | $8.95万 | $6,131.36万 | 1.67% |
| 322 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.90 | $4.54 | $380.38万 | $3,921.03万 | 6.33% |
| 52 |
BCH比特现金
|
$263.7 | $279.10 | $261.50 | $988.68万 | $53.72亿 | -3.55% |
| 3 |
ETH以太坊
|
$2230.25 | $2,251.00 | $2,206.28 | $5.55亿 | $2,722.65亿 | -0.53% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006401 | $0.0006576 | $0.0006132 | $68.37万 | $4,446.41万 | 2.75% |
相关站点
共 40 个
Aave _以太坊ETH价格
Uniswap _比特币
BEAMX _以太坊ETH价格
Caldera _以太坊ETH价格
First Digital _数字货币市值
NFPrompt _加密货币行情
Plasma _加密货币行情
Ethena _比特币行情
Worldcoin _以太坊ETH价格
Zama _比特币行情
BEAMX _比特币
艾达币 _BTC行情
Hedera _币种排行
Hyperliquid _数字货币市值
Huma Finance _数字货币市值
NBISB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Tether Gold _以太坊ETH价格
Near Protocol _比特币行情
Ripple USD _以太坊ETH价格
TONToken _比特币
BFUSD _加密货币行情
DRAMB _比特币
Bubblemaps _BTC行情
达世币 _加密货币行情
StraitsX USD _比特币
Aave _以太坊ETH价格
Thena _比特币
StraitsX USD _加密货币行情
Tether Gold _币种排行
Tether Gold _以太坊ETH价格
StraitsX USD _加密货币行情
Plasma _BTC行情
牛来 _以太坊ETH价格
NFPrompt _比特币
RWUSD _比特币
Solana _加密货币行情
Chainlink _比特币
Arbitrum _加密货币行情
Ether.fi _BTC行情