24H 最高$0.00668
24H 最低$0.00641
今日开盘$0.00659
24H 成交量$16.79万
流通市值$1,347.84万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AVaulta
|
$0.0808 | $0.0822 | $0.0794 | $20.31万 | $1.26亿 | -0.98% |
| 478 |
CRDOBCRDOB
|
$121.87 | $125.82 | $114.89 | $18.36万 | — | -1.69% |
| 678 |
BOTBBOTB
|
$21.67 | $22.12 | $20.98 | $3.26万 | — | 0.89% |
| 111 |
STXStacks
|
$0.3372 | $0.3515 | $0.3208 | $150.31万 | $6.30亿 | 0.21% |
| 451 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 312 |
SUPERSuperVerse
|
$0.1645 | $0.1755 | $0.1623 | $39.38万 | $7,745.53万 | -4.47% |
| 269 |
OSMOOsmosis
|
$0.0378 | $0.0417 | $0.0365 | $47.78万 | $2,751.71万 | -7.81% |
| 181 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 134 |
WIFdogwifhat
|
$0.1609 | $0.1688 | $0.1598 | $112.24万 | $1.66亿 | -3.19% |
| 79 |
PYTHPyth Network
|
$0.06451 | $0.06767 | $0.06372 | $270.03万 | $5.21亿 | -3.05% |
| 491 |
DUSKDusk Network
|
$0.0727 | $0.0762 | $0.0716 | $17.68万 | $4,602.94万 | -4.09% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0601 | $0.0623 | $0.0598 | $10.52万 | $6,131.36万 | -3.07% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 113 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $149.18万 | $3,921.03万 | 1.66% |
| 51 |
BCH比特现金
|
$257.8 | $269.70 | $256.00 | $526.87万 | $53.72亿 | -3.30% |
| 3 |
ETH以太坊
|
$2243.63 | $2,254.26 | $2,210.00 | $2.64亿 | $2,722.65亿 | 0.36% |
| 303 |
BOMEBOOK OF MEME
|
$0.0006206 | $0.0006576 | $0.0006167 | $40.63万 | $4,446.41万 | -5.31% |
相关站点
共 40 个
以太坊 _BTC行情
比特币 _BTC行情
瑞波币 _比特币行情
BitTensor _比特币行情
狗币 _加密货币行情
Uniswap _币种排行
Wrapped _加密货币行情
Moonriver _比特币行情
Near Protocol _BTC行情
Pyth Network _加密货币行情
SOXSB _币种排行
Bubblemaps _以太坊ETH价格
Arbitrum _数字货币市值
Mitosis _数字货币市值
Aster _BTC行情
Tether Gold _比特币行情
Wrapped _比特币
CyberConnect _币种排行
Pepe _数字货币市值
Pepe _BTC行情
Ethena _比特币行情
Aster _比特币行情
大零币 _比特币
NFPrompt _比特币行情
Pudgy Penguins _数字货币市值
Aave _比特币行情
RWUSD _比特币行情
TQQQB _比特币
Pyth Network _比特币行情
Ethena USDe _加密货币行情
SNXXB _加密货币行情
Raydium _币种排行
EUR _比特币
Near Protocol _加密货币行情
Zilliqa _币种排行
Chainlink _加密货币行情
Meteora _BTC行情
Solana _币种排行
Aptos _比特币
Polkadot _加密货币行情