24H 最高$22.81
24H 最低$20.88
今日开盘$21.95
24H 成交量$24.98万
流通市值—
24H 涨跌额(-$0.09)
历史最高$55.95
最高日期2026-10-01
历史最低$21.21
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
AVaulta
|
$0.0808 | $0.0822 | $0.0794 | $20.23万 | $1.26亿 | -1.10% |
| 474 |
CRDOBCRDOB
|
$121.56 | $125.82 | $114.89 | $19.33万 | — | -2.17% |
| 678 |
BOTBBOTB
|
$21.62 | $22.12 | $20.98 | $3.27万 | — | 0.51% |
| 120 |
STXStacks
|
$0.3211 | $0.3515 | $0.3209 | $134.38万 | $6.30亿 | -4.83% |
| 455 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 306 |
SUPERSuperVerse
|
$0.1636 | $0.1755 | $0.1623 | $40.38万 | $7,745.53万 | -4.94% |
| 273 |
OSMOOsmosis
|
$0.0376 | $0.0417 | $0.0365 | $47.47万 | $2,751.71万 | -8.07% |
| 182 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 127 |
WIFdogwifhat
|
$0.1603 | $0.1688 | $0.1598 | $123.27万 | $1.66亿 | -3.38% |
| 80 |
PYTHPyth Network
|
$0.06427 | $0.06767 | $0.06372 | $274.55万 | $5.21亿 | -4.03% |
| 495 |
DUSKDusk Network
|
$0.0723 | $0.0764 | $0.0716 | $17.48万 | $4,602.94万 | -4.99% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.0623 | $0.0598 | $10.41万 | $6,131.36万 | -3.07% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 113 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.76 | $149.71万 | $3,921.03万 | 1.24% |
| 51 |
BCH比特现金
|
$257.3 | $269.70 | $256.00 | $542.03万 | $53.72亿 | -3.45% |
| 3 |
ETH以太坊
|
$2242.13 | $2,254.26 | $2,210.00 | $2.75亿 | $2,722.65亿 | 0.11% |
| 296 |
BOMEBOOK OF MEME
|
$0.0006189 | $0.0006576 | $0.0006167 | $42.37万 | $4,446.41万 | -5.25% |
相关站点
共 40 个
Aave _比特币
Tether Gold _数字货币市值
EUR _币种排行
以太坊 _加密货币行情
Tether Gold _加密货币行情
BFUSD _数字货币市值
LayerZero _加密货币行情
莱特币 _加密货币行情
以太坊 _数字货币市值
Moonriver _数字货币市值
Pudgy Penguins _加密货币行情
Caldera _以太坊ETH价格
Ondo _数字货币市值
CyberConnect _比特币行情
Mitosis _比特币行情
Aster _以太坊ETH价格
Aster _加密货币行情
Ether.fi _比特币
Quant _BTC行情
瑞波币 _币种排行
BitTensor _比特币行情
DODO _比特币行情
Avalanche _BTC行情
Gram _数字货币市值
Raydium _比特币
BEAMX _币种排行
Hashflow _数字货币市值
比特币 _以太坊ETH价格
恒星币 _数字货币市值
EUR _币种排行
Plasma _BTC行情
Meteora _数字货币市值
SOXSB _BTC行情
Zilliqa _以太坊ETH价格
BitTensor _币种排行
TONToken _比特币
TONToken _BTC行情
Ether.fi _比特币
MarsCoin _币种排行
Ondo _数字货币市值