SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$867.12
-16.04%
≈ ￥5722.99
(-$165.63)
更新于 2026-11-06 00:50:02
24H 最高$1,050.38
24H 最低$808.01
今日开盘$1032.75
24H 成交量$7,899.77万
流通市值$1.10亿
24H 涨跌额(-$165.63)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AVaulta
|
$0.0796 | $0.0849 | $0.0778 | $64.38万 | $1.31亿 | -5.69% |
| 543 |
CRDOBCRDOB
|
$116.53 | $138.07 | $111.93 | $20.61万 | — | -13.85% |
| 656 |
BOTBBOTB
|
$20.57 | $24.56 | $19.93 | $9.95万 | — | -15.11% |
| 94 |
STXStacks
|
$0.3385 | $0.3667 | $0.3274 | $334.90万 | $6.78亿 | -4.59% |
| 539 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 124 |
SUPERSuperVerse
|
$0.1789 | $0.1955 | $0.1758 | $208.26万 | $8,080.66万 | -0.78% |
| 228 |
OSMOOsmosis
|
$0.0423 | $0.0491 | $0.041 | $80.31万 | $3,536.82万 | -10.19% |
| 230 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 170 |
WIFdogwifhat
|
$0.1623 | $0.1799 | $0.1585 | $128.80万 | $1.78亿 | -9.38% |
| 137 |
PYTHPyth Network
|
$0.0615 | $0.06818 | $0.06008 | $169.02万 | $5.26亿 | -7.74% |
| 305 |
DUSKDusk Network
|
$0.0717 | $0.0808 | $0.0692 | $54.21万 | $4,809.95万 | -9.36% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.064 | $0.0588 | $16.23万 | $6,336.86万 | -5.35% |
| 356 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $5.10 | $4.51 | $381.84万 | $3,921.03万 | -9.65% |
| 49 |
BCH比特现金
|
$277.3 | $290.60 | $277.10 | $1,197.60万 | $56.66亿 | -2.15% |
| 3 |
ETH以太坊
|
$2266.88 | $2,444.75 | $2,236.78 | $7.50亿 | $2,966.04亿 | -7.04% |
| 225 |
BOMEBOOK OF MEME
|
$0.0006109 | $0.000658 | $0.0005967 | $80.75万 | $4,478.75万 | -6.59% |
相关站点
共 40 个
Pump.fun _BTC行情
恒星币 _BTC行情
Official Trump _BTC行情
Ondo _BTC行情
Polkadot _比特币
Pendle _比特币
瑞波币 _数字货币市值
Gram _比特币
RWUSD _加密货币行情
Aerodrome _比特币行情
INTWB _加密货币行情
比特币 _BTC行情
达世币 _加密货币行情
Celo _数字货币市值
TQQQB _币种排行
Pump.fun _BTC行情
Pump.fun _BTC行情
United Stables _比特币
瑞波币 _BTC行情
Thena _比特币行情
KORUB _比特币
Thena _比特币
Pepe _币种排行
Raydium _BTC行情
United Stables _比特币行情
币安币 _加密货币行情
Plasma _币种排行
Aerodrome _币种排行
Initia _加密货币行情
达世币 _比特币行情
PAX Gold _比特币
Injective _币种排行
Ethena _加密货币行情
Raydium _比特币行情
Gram _BTC行情
Aptos _比特币行情
SOXSB _比特币行情
Sei _比特币
Injective _比特币
Aave _加密货币行情