24H 最高$76.01
24H 最低$64.00
今日开盘$73.14
24H 成交量$383.32万
流通市值—
24H 涨跌额(-$1.17)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $20.03万 | $1.26亿 | -0.87% |
| 416 |
CRDOBCRDOB
|
$121.07 | $126.16 | $114.89 | $25.85万 | — | 1.99% |
| 677 |
BOTBBOTB
|
$21.6 | $22.12 | $20.81 | $4.57万 | — | 2.61% |
| 138 |
STXStacks
|
$0.3453 | $0.3515 | $0.3273 | $119.33万 | $6.30亿 | 3.29% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 305 |
SUPERSuperVerse
|
$0.1651 | $0.1757 | $0.1631 | $40.22万 | $7,745.53万 | -4.62% |
| 354 |
OSMOOsmosis
|
$0.039 | $0.0417 | $0.037 | $33.48万 | $2,751.71万 | -3.23% |
| 190 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 132 |
WIFdogwifhat
|
$0.1627 | $0.1688 | $0.1611 | $126.94万 | $1.66亿 | -0.85% |
| 82 |
PYTHPyth Network
|
$0.06445 | $0.06767 | $0.06359 | $279.16万 | $5.21亿 | 0.48% |
| 431 |
DUSKDusk Network
|
$0.0729 | $0.0764 | $0.0727 | $23.58万 | $4,602.94万 | -1.09% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0602 | $0.0623 | $0.06 | $10.60万 | $6,131.36万 | -1.31% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 99 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.91 | $4.76 | $204.30万 | $3,921.03万 | 2.94% |
| 52 |
BCH比特现金
|
$260.9 | $271.50 | $260.60 | $631.74万 | $53.72亿 | -2.36% |
| 3 |
ETH以太坊
|
$2246.27 | $2,254.26 | $2,210.00 | $4.16亿 | $2,722.65亿 | 1.12% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006216 | $0.0006576 | $0.0006203 | $54.67万 | $4,446.41万 | -3.55% |
相关站点
共 40 个
SOXSB _币种排行
Tether Gold _以太坊ETH价格
Wormhole _币种排行
TONToken _比特币行情
EWYB _以太坊ETH价格
Bubblemaps _BTC行情
Wormhole _币种排行
Injective _BTC行情
比特现金 _比特币行情
Moonriver _以太坊ETH价格
KORUB _比特币
莱特币 _数字货币市值
Thena _加密货币行情
Uniswap _加密货币行情
First Digital _加密货币行情
BitTensor _比特币
LayerZero _BTC行情
Sui _比特币
Chainlink _比特币行情
波场 _比特币
Hyperliquid _BTC行情
BEAMX _比特币行情
Wormhole _币种排行
Official _比特币行情
Quant _以太坊ETH价格
Ripple USD _数字货币市值
Starknet _数字货币市值
OFFICIAL TRUMP _比特币
Raydium _以太坊ETH价格
Tether Gold _BTC行情
Thena _以太坊ETH价格
EWYB _以太坊ETH价格
Ethena _加密货币行情
Hashflow _BTC行情
Near Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _BTC行情
TONToken _比特币行情
NFPrompt _比特币
Polygon _币种排行