24H 最高$30.77
24H 最低$29.20
今日开盘$29.76
24H 成交量$1.41万
流通市值—
24H 涨跌额($0.26)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
AVaulta
|
$0.0833 | $0.085 | $0.0816 | $55.01万 | $1.31亿 | 2.08% |
| 546 |
CRDOBCRDOB
|
$127.03 | $149.61 | $125.51 | $16.89万 | — | -10.59% |
| 681 |
BOTBBOTB
|
$22.76 | $24.91 | $22.76 | $5.04万 | — | -2.57% |
| 87 |
STXStacks
|
$0.3426 | $0.3667 | $0.3377 | $335.97万 | $6.78亿 | -1.07% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 132 |
SUPERSuperVerse
|
$0.1902 | $0.1955 | $0.174 | $170.50万 | $8,080.66万 | 9.31% |
| 250 |
OSMOOsmosis
|
$0.0458 | $0.0491 | $0.0412 | $67.61万 | $3,536.82万 | -1.72% |
| 217 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 166 |
WIFdogwifhat
|
$0.1705 | $0.1826 | $0.1693 | $115.37万 | $1.78亿 | -2.01% |
| 139 |
PYTHPyth Network
|
$0.06489 | $0.06818 | $0.06437 | $158.06万 | $5.26亿 | 0.81% |
| 279 |
DUSKDusk Network
|
$0.075 | $0.0808 | $0.075 | $56.07万 | $4,809.95万 | -0.53% |
| 247 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0646 | $0.0618 | $15.72万 | $6,336.86万 | -0.80% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $5.15 | $4.90 | $246.43万 | $3,921.03万 | -0.41% |
| 49 |
BCH比特现金
|
$288.2 | $290.60 | $273.70 | $1,003.37万 | $56.66亿 | 5.22% |
| 3 |
ETH以太坊
|
$2381.13 | $2,450.00 | $2,310.00 | $7.40亿 | $2,966.04亿 | 2.54% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006402 | $0.000664 | $0.0006308 | $68.29万 | $4,478.75万 | 1.43% |
相关站点
共 40 个
EUR _比特币行情
Tether Gold _数字货币市值
艾达币 _加密货币行情
Cosmos Hub _数字货币市值
艾达币 _数字货币市值
Tether Gold _数字货币市值
Aster _币种排行
THORChain _BTC行情
Render _以太坊ETH价格
Pump.fun _以太坊ETH价格
Artificial _比特币
Near Protocol _加密货币行情
Filecoin _数字货币市值
币安币 _比特币行情
Bubblemaps _比特币
Pudgy Penguins _加密货币行情
THORChain _比特币
Plasma _加密货币行情
KORUB _比特币
RWUSD _加密货币行情
应用链 _币种排行
Ripple USD _比特币行情
World Liberty _以太坊ETH价格
Arbitrum _数字货币市值
Tether Gold _BTC行情
Celo _以太坊ETH价格
Zama _加密货币行情
Injective _数字货币市值
BFUSD _比特币行情
比特现金 _BTC行情
Tether Gold _以太坊ETH价格
StraitsX XUSD _数字货币市值
Quant _比特币行情
瑞波币 _加密货币行情
Holo _比特币
First Digital _BTC行情
Space and Time _加密货币行情
Polygon _BTC行情
Starknet _比特币行情
恒星币 _以太坊ETH价格