24H 最高$6.69
24H 最低$6.41
今日开盘$6.54
24H 成交量$1.02万
流通市值—
24H 涨跌额($0.06)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
AVaulta
|
$0.08 | $0.0813 | $0.0794 | $16.38万 | $1.25亿 | -0.99% |
| 614 |
CRDOBCRDOB
|
$121.94 | $123.02 | $117.76 | $5.68万 | — | 3.12% |
| 678 |
BOTBBOTB
|
$21.56 | $21.96 | $21.25 | $1.30万 | — | -1.46% |
| 94 |
STXStacks
|
$0.3449 | $0.3515 | $0.3208 | $157.95万 | $6.50亿 | 2.31% |
| 416 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 286 |
SUPERSuperVerse
|
$0.1628 | $0.1705 | $0.1623 | $38.62万 | $7,392.90万 | -3.95% |
| 268 |
OSMOOsmosis
|
$0.0376 | $0.0404 | $0.0365 | $42.98万 | $2,605.39万 | -5.76% |
| 154 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,388.93万 | -17.05% |
| 462 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 174 |
WIFdogwifhat
|
$0.1622 | $0.1672 | $0.1598 | $72.90万 | $1.62亿 | -2.87% |
| 76 |
PYTHPyth Network
|
$0.06417 | $0.06668 | $0.06372 | $225.08万 | $5.05亿 | -3.05% |
| 496 |
DUSKDusk Network
|
$0.0709 | $0.074 | $0.0708 | $14.23万 | $4,405.67万 | -4.06% |
| 186 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 553 |
RIFRSK Infrastructure Framework
|
$0.0594 | $0.0612 | $0.0593 | $9.93万 | $5,965.68万 | -2.46% |
| 264 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.06万 | -16.00% |
| 289 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 183 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.92 | $4.83 | $70.11万 | $3,921.03万 | 1.24% |
| 46 |
BCH比特现金
|
$257.6 | $266.60 | $256.00 | $442.42万 | $51.75亿 | -3.30% |
| 3 |
ETH以太坊
|
$2236.99 | $2,254.26 | $2,225.36 | $1.68亿 | $2,728.76亿 | 0.25% |
| 313 |
BOMEBOOK OF MEME
|
$0.0006184 | $0.0006438 | $0.0006102 | $34.56万 | $4,255.29万 | -3.63% |
相关站点
共 40 个
比特币 _数字货币市值
Meteora _比特币行情
RNDR _以太坊ETH价格
COCOS _比特币
Bubblemaps _币种排行
Uniswap _比特币
以太坊 _币种排行
Pudgy Penguins _比特币行情
First Digital _以太坊ETH价格
Sui _数字货币市值
应用链 _比特币行情
SNXXB _以太坊ETH价格
BFUSD _加密货币行情
Stacks _BTC行情
QQQB _币种排行
Starknet _加密货币行情
TONToken _加密货币行情
PAX Gold _以太坊ETH价格
Quant _BTC行情
Hyperliquid _比特币行情
ONEchain _币种排行
Quant _比特币
Hashflow _比特币
Hashflow _比特币行情
Raydium _BTC行情
大零币 _币种排行
Act I : The _BTC行情
莱特币 _币种排行
Chainlink _以太坊ETH价格
RNDR _加密货币行情
Secret _BTC行情
Sign _加密货币行情
PAX Gold _数字货币市值
Hedera _加密货币行情
OFFICIAL TRUMP _比特币
恒星币 _数字货币市值
Stacks _比特币行情
Hashflow _以太坊ETH价格
Stacks _币种排行
Pump.fun _数字货币市值