24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
AVaulta
|
$0.0801 | $0.0814 | $0.0794 | $18.41万 | $1.26亿 | -1.48% |
| 581 |
CRDOBCRDOB
|
$121.12 | $123.02 | $114.89 | $9.55万 | — | 0.75% |
| 681 |
BOTBBOTB
|
$21.59 | $21.96 | $21.15 | $1.60万 | — | 2.03% |
| 96 |
STXStacks
|
$0.3416 | $0.3515 | $0.3208 | $162.01万 | $6.30亿 | 1.70% |
| 431 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 278 |
SUPERSuperVerse
|
$0.1645 | $0.1727 | $0.1623 | $41.57万 | $7,745.53万 | -3.75% |
| 265 |
OSMOOsmosis
|
$0.0378 | $0.0407 | $0.0365 | $44.66万 | $2,751.71万 | -6.44% |
| 162 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 157 |
WIFdogwifhat
|
$0.1602 | $0.1674 | $0.1598 | $85.43万 | $1.66亿 | -3.61% |
| 78 |
PYTHPyth Network
|
$0.06431 | $0.06767 | $0.06372 | $242.33万 | $5.21亿 | -3.05% |
| 519 |
DUSKDusk Network
|
$0.0714 | $0.0752 | $0.0714 | $14.13万 | $4,602.94万 | -5.05% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 570 |
RIFRSK Infrastructure Framework
|
$0.0594 | $0.0618 | $0.0593 | $9.78万 | $6,131.36万 | -3.88% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 297 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 141 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $95.10万 | $3,921.03万 | 1.24% |
| 46 |
BCH比特现金
|
$256.3 | $269.40 | $256.00 | $486.38万 | $53.72亿 | -4.54% |
| 3 |
ETH以太坊
|
$2235.79 | $2,254.26 | $2,216.78 | $1.98亿 | $2,722.65亿 | 0.30% |
| 301 |
BOMEBOOK OF MEME
|
$0.0006121 | $0.0006514 | $0.0006102 | $37.33万 | $4,446.41万 | -5.99% |
相关站点
共 40 个
恒星币 _比特币
Hedera _以太坊ETH价格
恒星币 _BTC行情
BEAMX _BTC行情
Gitcoin _以太坊ETH价格
Polkadot _BTC行情
大零币 _数字货币市值
MarsCoin _以太坊ETH价格
Huma Finance _加密货币行情
Plasma _以太坊ETH价格
比特币 _币种排行
StraitsX USD _以太坊ETH价格
Aave _以太坊ETH价格
Aptos _币种排行
Mitosis _以太坊ETH价格
Raydium _比特币
Polygon _数字货币市值
Caldera _数字货币市值
Hyperliquid _加密货币行情
Huma Finance _数字货币市值
SNXXB _BTC行情
狗币 _比特币
SNXXB _比特币行情
Filecoin _比特币行情
USDC _以太坊ETH价格
Polkadot _BTC行情
Aave _BTC行情
Ondo _币种排行
BUSD _比特币
Mitosis _比特币
Internet _BTC行情
Ripple USD _币种排行
First Digital _加密货币行情
Ripple USD _币种排行
Aave _BTC行情
First Digital _数字货币市值
Aave _BTC行情
Ethena USDe _以太坊ETH价格
USD1 _币种排行
Gram _币种排行