24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.30万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
AVaulta
|
$0.0797 | $0.0822 | $0.0797 | $21.27万 | $1.26亿 | -1.36% |
| 414 |
CRDOBCRDOB
|
$120.45 | $126.16 | $114.89 | $27.45万 | — | -0.24% |
| 678 |
BOTBBOTB
|
$21.64 | $22.12 | $20.81 | $4.60万 | — | 3.15% |
| 122 |
STXStacks
|
$0.3476 | $0.3515 | $0.3273 | $151.75万 | $6.30亿 | 1.46% |
| 465 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 313 |
SUPERSuperVerse
|
$0.1664 | $0.1781 | $0.1662 | $40.92万 | $7,745.53万 | -6.46% |
| 380 |
OSMOOsmosis
|
$0.0384 | $0.0417 | $0.0375 | $31.41万 | $2,751.71万 | -5.65% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 140 |
WIFdogwifhat
|
$0.1623 | $0.1688 | $0.1623 | $121.26万 | $1.66亿 | -2.35% |
| 105 |
PYTHPyth Network
|
$0.06504 | $0.06767 | $0.06298 | $211.11万 | $5.21亿 | 2.81% |
| 387 |
DUSKDusk Network
|
$0.073 | $0.0764 | $0.0723 | $30.08万 | $4,602.94万 | 0.00% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 630 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0623 | $0.0601 | $8.47万 | $6,131.36万 | 1.00% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$4.88 | $4.90 | $4.72 | $297.68万 | $3,921.03万 | 2.52% |
| 52 |
BCH比特现金
|
$262.2 | $277.60 | $261.50 | $765.87万 | $53.72亿 | -5.17% |
| 3 |
ETH以太坊
|
$2245.51 | $2,254.26 | $2,210.00 | $4.51亿 | $2,722.65亿 | 0.08% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006257 | $0.0006576 | $0.0006251 | $62.30万 | $4,446.41万 | -1.57% |
相关站点
共 40 个
SOXSB _币种排行
Celo _比特币
CyberConnect _币种排行
Chainlink _数字货币市值
Celestia _比特币
瑞波币 _数字货币市值
USDC _数字货币市值
Act I : The _以太坊ETH价格
Hedera _BTC行情
Aave _以太坊ETH价格
Pudgy Penguins _比特币
比特现金 _BTC行情
Wrapped _加密货币行情
Zama _比特币
NFPrompt _币种排行
比特币 _比特币行情
Chainlink _加密货币行情
Gitcoin _以太坊ETH价格
Near Protocol _比特币行情
PAX Gold _币种排行
BMNRB _比特币
Wormhole _比特币行情
狗币 _比特币行情
EWYB _以太坊ETH价格
USD1 _币种排行
莱特币 _币种排行
NFPrompt _BTC行情
应用链 _数字货币市值
Arbitrum _数字货币市值
StraitsX USD _以太坊ETH价格
波场 _加密货币行情
EWYB _币种排行
Hashflow _比特币
Aave _币种排行
Uniswap _币种排行
RWUSD _以太坊ETH价格
Hyperliquid _数字货币市值
Tether Gold _以太坊ETH价格
Ether.fi _币种排行
ONEchain _比特币行情