24H 最高$0.000552
24H 最低$0.000527
今日开盘$0.000527
24H 成交量$15.49万
流通市值$5,123.67万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
AVaulta
|
$0.0801 | $0.0822 | $0.0797 | $22.81万 | $1.26亿 | 0.38% |
| 387 |
CRDOBCRDOB
|
$121.21 | $126.16 | $114.15 | $32.03万 | — | 6.19% |
| 674 |
BOTBBOTB
|
$21.74 | $22.12 | $20.81 | $5.81万 | — | 2.84% |
| 126 |
STXStacks
|
$0.3462 | $0.3498 | $0.3273 | $154.55万 | $6.30亿 | 1.17% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 324 |
SUPERSuperVerse
|
$0.1675 | $0.1787 | $0.1671 | $40.34万 | $7,745.53万 | -4.78% |
| 428 |
OSMOOsmosis
|
$0.039 | $0.0417 | $0.0389 | $26.07万 | $2,751.71万 | -2.74% |
| 196 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 530 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 150 |
WIFdogwifhat
|
$0.1637 | $0.1688 | $0.1622 | $123.94万 | $1.66亿 | 0.93% |
| 112 |
PYTHPyth Network
|
$0.06649 | $0.06767 | $0.06262 | $209.53万 | $5.21亿 | 6.18% |
| 386 |
DUSKDusk Network
|
$0.0733 | $0.0764 | $0.0711 | $32.16万 | $4,602.94万 | 2.66% |
| 228 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.0623 | $0.0597 | $8.59万 | $6,131.36万 | 1.51% |
| 304 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.90 | $4.61 | $360.06万 | $3,921.03万 | 5.84% |
| 53 |
BCH比特现金
|
$263.2 | $279.10 | $261.50 | $807.67万 | $53.72亿 | -4.08% |
| 3 |
ETH以太坊
|
$2243.03 | $2,254.26 | $2,210.00 | $4.64亿 | $2,722.65亿 | 0.23% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006274 | $0.0006576 | $0.0006201 | $65.18万 | $4,446.41万 | 1.16% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Aptos _数字货币市值
Gram _加密货币行情
Pepe _币种排行
Thena _BTC行情
EWYB _比特币
Arbitrum _比特币
Pepe _以太坊ETH价格
Zama _比特币行情
CyberConnect _加密货币行情
United Stables _以太坊ETH价格
PAX Gold _币种排行
StraitsX USD _数字货币市值
KORUB _以太坊ETH价格
Tether Gold _以太坊ETH价格
MarsCoin _BTC行情
KORUB _币种排行
波场 _比特币行情
Near Protocol _比特币行情
Solana _比特币
ONEchain _数字货币市值
Aave _以太坊ETH价格
Ether.fi _比特币行情
Sui _加密货币行情
Avalanche _比特币行情
莱特币 _数字货币市值
RWUSD _数字货币市值
Plasma _加密货币行情
EWYB _加密货币行情
BFUSD _以太坊ETH价格
USD1 _币种排行
Wormhole _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ondo _BTC行情
Filecoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Uniswap _加密货币行情
达世币 _比特币行情
Aerodrome _以太坊ETH价格
Gitcoin _加密货币行情