24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AVaulta
|
$0.0794 | $0.0849 | $0.0778 | $61.62万 | $1.31亿 | -6.15% |
| 546 |
CRDOBCRDOB
|
$116.42 | $138.07 | $111.93 | $20.52万 | — | -13.10% |
| 656 |
BOTBBOTB
|
$20.24 | $24.29 | $19.93 | $9.94万 | — | -16.09% |
| 95 |
STXStacks
|
$0.3403 | $0.3667 | $0.3274 | $329.46万 | $6.78亿 | -4.68% |
| 540 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 124 |
SUPERSuperVerse
|
$0.1785 | $0.1955 | $0.1758 | $208.22万 | $8,080.66万 | 0.17% |
| 226 |
OSMOOsmosis
|
$0.0419 | $0.0491 | $0.041 | $80.84万 | $3,536.82万 | -11.23% |
| 228 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 175 |
WIFdogwifhat
|
$0.1611 | $0.1786 | $0.1585 | $125.59万 | $1.78亿 | -9.14% |
| 137 |
PYTHPyth Network
|
$0.0613 | $0.06818 | $0.06008 | $166.35万 | $5.26亿 | -7.51% |
| 314 |
DUSKDusk Network
|
$0.0709 | $0.0808 | $0.0692 | $53.21万 | $4,809.95万 | -9.10% |
| 265 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.064 | $0.0588 | $16.36万 | $6,336.86万 | -5.22% |
| 356 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $5.10 | $4.51 | $387.27万 | $3,921.03万 | -9.16% |
| 49 |
BCH比特现金
|
$275 | $290.60 | $274.10 | $1,201.86万 | $56.66亿 | -2.31% |
| 3 |
ETH以太坊
|
$2258.39 | $2,444.75 | $2,236.78 | $7.54亿 | $2,966.04亿 | -6.83% |
| 225 |
BOMEBOOK OF MEME
|
$0.000608 | $0.000658 | $0.0005967 | $81.00万 | $4,478.75万 | -5.80% |
相关站点
共 40 个
Plasma _比特币
Solana _加密货币行情
BEB _比特币行情
Bittensor _以太坊ETH价格
牛来 _BTC行情
NFPrompt _币种排行
Aptos _比特币行情
Polkadot _币种排行
Render _比特币
Tezos _数字货币市值
Filecoin _币种排行
USD1 _币种排行
Gram _比特币
Pepe _以太坊ETH价格
波场 _数字货币市值
Pudgy Penguins _比特币行情
Pump.fun _加密货币行情
Filecoin _比特币行情
KORUB _比特币
Aptos _加密货币行情
PAX Gold _以太坊ETH价格
THORChain _比特币
Tezos _比特币
Polkadot _数字货币市值
Internet _比特币
大零币 _BTC行情
PancakeSwap _以太坊ETH价格
Bubblemaps _比特币行情
Initia _比特币行情
PAX Gold _BTC行情
Aerodrome _比特币行情
Celo _数字货币市值
KORUB _BTC行情
NFPrompt _币种排行
Polkadot _币种排行
Polkadot _以太坊ETH价格
Hyperliquid _数字货币市值
应用链 _比特币
SNXXB _币种排行
Tezos _以太坊ETH价格