24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$116.79亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
AVaulta
|
$0.0804 | $0.0822 | $0.0788 | $25.95万 | $1.26亿 | 1.13% |
| 380 |
CRDOBCRDOB
|
$121.23 | $126.16 | $110.39 | $34.36万 | — | 6.58% |
| 652 |
BOTBBOTB
|
$21.75 | $22.12 | $20.66 | $8.50万 | — | 3.23% |
| 126 |
STXStacks
|
$0.3468 | $0.3498 | $0.3273 | $160.92万 | $6.30亿 | 2.36% |
| 485 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 315 |
SUPERSuperVerse
|
$0.1686 | $0.1787 | $0.1677 | $43.68万 | $7,745.53万 | -4.75% |
| 434 |
OSMOOsmosis
|
$0.0395 | $0.0417 | $0.0391 | $26.96万 | $2,751.71万 | -1.25% |
| 206 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 542 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 149 |
WIFdogwifhat
|
$0.1641 | $0.1688 | $0.159 | $129.78万 | $1.66亿 | 1.36% |
| 116 |
PYTHPyth Network
|
$0.0655 | $0.06767 | $0.0617 | $198.19万 | $5.21亿 | 3.54% |
| 383 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0697 | $34.05万 | $4,602.94万 | 2.53% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 645 |
RIFRSK Infrastructure Framework
|
$0.0607 | $0.0623 | $0.0589 | $9.17万 | $6,131.36万 | 2.36% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.90 | $4.54 | $375.66万 | $3,921.03万 | 6.75% |
| 52 |
BCH比特现金
|
$264.4 | $279.10 | $261.50 | $957.57万 | $53.72亿 | -2.18% |
| 3 |
ETH以太坊
|
$2240.6 | $2,254.26 | $2,206.28 | $5.15亿 | $2,722.65亿 | 0.19% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006369 | $0.0006576 | $0.0006132 | $64.99万 | $4,446.41万 | 2.83% |
相关站点
共 40 个
NFPrompt _比特币
TONToken _比特币
Aave _比特币
CyberConnect _BTC行情
USD1 _以太坊ETH价格
Hyperliquid _数字货币市值
EUR _比特币
Ripple USD _BTC行情
StraitsX USD _BTC行情
EUR _比特币
Filecoin _以太坊ETH价格
NBISB _以太坊ETH价格
牛来 _比特币
Ondo _比特币
BitTensor _数字货币市值
CyberConnect _加密货币行情
Act I : The _数字货币市值
Sui _比特币行情
狗币 _以太坊ETH价格
Ether.fi _比特币
比特币 _加密货币行情
Avalanche _币种排行
Aptos _比特币行情
Filecoin _数字货币市值
QQQB _数字货币市值
EUR _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pepe _加密货币行情
USDC _比特币
Act I : The _数字货币市值
Solana _加密货币行情
EUR _BTC行情
Ondo _币种排行
QQQB _加密货币行情
Caldera _比特币
NFPrompt _比特币
Aerodrome _数字货币市值
Worldcoin _加密货币行情
Worldcoin _BTC行情
Aster _数字货币市值